15658 美團花旗五八購Ａ (認購證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.037 | 140.100 | 4,170,000 | 53.183 | 10,000 | 0.037 | 2,000,000 | 0.032 |
| 28/05/2025 | 0.021 | 131.400 | 4,920,000 | 52.197 | 4,360,000 | 0.021 | ||
| 27/05/2025 | 0.021 | 132.100 | 3,380,000 | 51.030 | 1,840,000 | 0.021 | ||
| 26/05/2025 | 0.021 | 129.400 | 11,090,000 | 53.368 | 7,220,000 | 0.023 | ||
| 23/05/2025 | 0.032 | 136.900 | 12,930,000 | 51.840 | 4,810,000 | 0.038 | 8,020,000 | 0.038 |
| 22/05/2025 | 0.036 | 136.000 | 11,760,000 | 54.620 | 6,460,000 | 0.038 | 5,300,000 | 0.038 |
| 21/05/2025 | 0.039 | 137.300 | 16,580,000 | 54.514 | 8,270,000 | 0.040 | 8,310,000 | 0.040 |
| 20/05/2025 | 0.040 | 136.400 | 19,610,000 | 55.039 | 9,130,000 | 0.037 | 10,250,000 | 0.037 |
| 19/05/2025 | 0.038 | 134.400 | 21,600,000 | 55.817 | 10,380,000 | 0.035 | 10,680,000 | 0.034 |
| 16/05/2025 | 0.032 | 131.400 | 11,780,000 | 54.774 | 5,970,000 | 0.031 | 5,810,000 | 0.031 |
| 15/05/2025 | 0.037 | 135.400 | 5,830,000 | 53.111 | 2,790,000 | 0.040 | 2,950,000 | 0.040 |
| 14/05/2025 | 0.046 | 139.400 | 5,260,000 | 53.001 | 2,630,000 | 0.049 | 2,530,000 | 0.049 |
| 13/05/2025 | 0.045 | 137.400 | 6,460,000 | 54.352 | 3,180,000 | 0.050 | 3,280,000 | 0.049 |
| 12/05/2025 | 0.064 | 144.500 | 4,910,000 | 54.447 | 2,430,000 | 0.059 | 2,430,000 | 0.058 |
| 09/05/2025 | 0.055 | 141.000 | 6,550,000 | 53.821 | 3,180,000 | 0.055 | 3,180,000 | 0.055 |
| 08/05/2025 | 0.058 | 141.400 | 940,000 | 54.346 | 470,000 | 0.057 | 470,000 | 0.055 |
| 07/05/2025 | 139.000 | 0 | ||||||
| 06/05/2025 | 138.500 | 0 | ||||||
| 02/05/2025 | 132.500 | 0 | ||||||
| 30/04/2025 | 130.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
