15638 小米摩利五七購Ｂ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.275 | 50.950 | 6,960,000 | 41.048 | 3,226,000 | 0.244 | 3,210,000 | 0.249 |
| 29/05/2025 | 0.335 | 51.700 | 1,666,000 | 43.282 | 752,000 | 0.337 | 834,000 | 0.356 |
| 28/05/2025 | 0.350 | 51.750 | 3,680,000 | 44.540 | 2,146,000 | 0.397 | 1,414,000 | 0.397 |
| 27/05/2025 | 0.370 | 51.550 | 1,554,000 | 48.334 | 370,000 | 0.324 | 664,000 | 0.350 |
| 26/05/2025 | 0.370 | 51.300 | 2,366,000 | 49.792 | 912,000 | 0.417 | 1,404,000 | 0.416 |
| 23/05/2025 | 0.475 | 53.000 | 144,000 | 48.607 | 2,000 | 0.480 | 38,000 | 0.487 |
| 22/05/2025 | 0.500 | 53.200 | 4,146,000 | 49.800 | 2,982,000 | 0.506 | 956,000 | 0.618 |
| 21/05/2025 | 0.580 | 54.450 | 1,222,000 | 48.857 | 980,000 | 0.670 | ||
| 20/05/2025 | 0.620 | 54.800 | 1,342,000 | 49.406 | 6,000 | 0.510 | 782,000 | 0.559 |
| 19/05/2025 | 0.470 | 52.350 | 25,406,000 | 50.330 | 12,690,000 | 0.363 | 9,746,000 | 0.350 |
| 16/05/2025 | 0.400 | 51.000 | 20,106,000 | 49.865 | 9,516,000 | 0.387 | 9,570,000 | 0.395 |
| 15/05/2025 | 0.345 | 50.150 | 32,104,000 | 48.120 | 15,290,000 | 0.384 | 15,316,000 | 0.374 |
| 14/05/2025 | 0.365 | 50.400 | 55,672,000 | 48.549 | 27,040,000 | 0.343 | 27,008,000 | 0.347 |
| 13/05/2025 | 0.295 | 48.650 | 60,634,000 | 50.201 | 28,476,000 | 0.323 | 31,500,000 | 0.323 |
| 12/05/2025 | 0.415 | 50.600 | 12,800,000 | 52.625 | 4,700,000 | 0.376 | 4,654,000 | 0.361 |
| 09/05/2025 | 0.455 | 51.350 | 4,948,000 | 50.992 | 2,754,000 | 0.436 | 1,670,000 | 0.407 |
| 08/05/2025 | 0.435 | 50.800 | 6,676,000 | 51.859 | 3,914,000 | 0.440 | 1,918,000 | 0.433 |
| 07/05/2025 | 0.410 | 50.100 | 1,920,000 | 52.949 | 1,136,000 | 0.419 | ||
| 06/05/2025 | 0.495 | 51.550 | 1,968,000 | 52.991 | 1,188,000 | 0.509 | ||
| 02/05/2025 | 0.590 | 53.100 | 14,990,000 | 51.392 | 6,318,000 | 0.486 | 7,664,000 | 0.513 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
