15513 藥明花旗五八購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.019 | 28.300 | 0 | 71.544 | ||||
| 16/07/2025 | 0.019 | 27.200 | 0 | 77.948 | ||||
| 15/07/2025 | 0.019 | 27.300 | 0 | 75.906 | ||||
| 14/07/2025 | 0.019 | 26.750 | 0 | 78.417 | ||||
| 11/07/2025 | 0.019 | 26.650 | 0 | 75.419 | ||||
| 10/07/2025 | 0.019 | 25.700 | 0 | 80.601 | ||||
| 09/07/2025 | 0.019 | 25.900 | 0 | 78.114 | ||||
| 08/07/2025 | 0.019 | 25.700 | 0 | 78.347 | ||||
| 07/07/2025 | 0.019 | 25.050 | 0 | 81.516 | ||||
| 04/07/2025 | 0.029 | 26.200 | 0 | 78.501 | ||||
| 03/07/2025 | 0.029 | 25.800 | 0 | 80.145 | ||||
| 02/07/2025 | 0.029 | 25.650 | 0 | 80.158 | ||||
| 30/06/2025 | 0.029 | 25.650 | 0 | 78.302 | ||||
| 27/06/2025 | 0.027 | 25.150 | 0 | 77.543 | ||||
| 26/06/2025 | 0.028 | 25.000 | 600,000 | 78.310 | 300,000 | 0.031 | 300,000 | 0.032 |
| 25/06/2025 | 0.036 | 25.700 | 2,290,000 | 77.951 | 1,290,000 | 0.036 | 1,000,000 | 0.036 |
| 24/06/2025 | 0.036 | 25.400 | 800,000 | 79.028 | 400,000 | 0.033 | 400,000 | 0.032 |
| 23/06/2025 | 0.028 | 24.500 | 30,000 | 78.985 | 30,000 | 0.022 | ||
| 20/06/2025 | 0.027 | 24.100 | 640,000 | 78.483 | 490,000 | 0.028 | 150,000 | 0.027 |
| 19/06/2025 | 0.029 | 24.100 | 3,830,000 | 79.056 | 1,800,000 | 0.034 | 2,030,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
