15493 國材麥銀六九購Ａ (認購證)
按盤價 
0.237 +0.006 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.231 | 4.910 | 5,600,000 | 58.319 | 2,800,000 | 0.196 | 2,800,000 | 0.196 |
| 18/07/2025 | 0.170 | 4.360 | 720,000 | 58.820 | 360,000 | 0.170 | 360,000 | 0.171 |
| 17/07/2025 | 0.167 | 4.350 | 240,000 | 58.225 | 120,000 | 0.167 | 120,000 | 0.169 |
| 16/07/2025 | 0.173 | 4.390 | 1,620,000 | 58.610 | 810,000 | 0.178 | 810,000 | 0.178 |
| 15/07/2025 | 0.186 | 4.470 | 2,870,000 | 59.779 | 1,460,000 | 0.191 | 1,410,000 | 0.190 |
| 14/07/2025 | 0.190 | 4.500 | 6,010,000 | 59.876 | 2,980,000 | 0.199 | 3,030,000 | 0.199 |
| 11/07/2025 | 0.159 | 4.190 | 1,760,000 | 60.430 | 880,000 | 0.161 | 880,000 | 0.161 |
| 10/07/2025 | 0.170 | 4.360 | 2,280,000 | 58.392 | 1,140,000 | 0.169 | 1,140,000 | 0.168 |
| 09/07/2025 | 0.156 | 4.180 | 2,080,000 | 59.738 | 1,040,000 | 0.154 | 1,040,000 | 0.152 |
| 08/07/2025 | 0.143 | 4.070 | 0 | 59.323 | ||||
| 07/07/2025 | 0.140 | 4.010 | 940,000 | 60.123 | 470,000 | 0.146 | 470,000 | 0.146 |
| 04/07/2025 | 0.153 | 4.110 | 480,000 | 60.759 | 240,000 | 0.152 | 240,000 | 0.150 |
| 03/07/2025 | 0.158 | 4.150 | 1,800,000 | 60.935 | 900,000 | 0.157 | 900,000 | 0.157 |
| 02/07/2025 | 0.146 | 4.060 | 1,480,000 | 60.076 | 740,000 | 0.143 | 740,000 | 0.144 |
| 30/06/2025 | 0.119 | 3.750 | 0 | 60.772 | ||||
| 27/06/2025 | 0.123 | 3.800 | 0 | 60.373 | ||||
| 26/06/2025 | 0.128 | 3.800 | 840,000 | 61.847 | 420,000 | 0.130 | 420,000 | 0.129 |
| 25/06/2025 | 0.123 | 3.760 | 200,000 | 61.395 | 100,000 | 0.123 | 100,000 | 0.123 |
| 24/06/2025 | 0.118 | 3.700 | 520,000 | 61.471 | 260,000 | 0.116 | 260,000 | 0.114 |
| 23/06/2025 | 0.106 | 3.570 | 200,000 | 61.274 | 100,000 | 0.102 | 100,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
