15487 藥康華泰五九購Ａ (認購證)
按盤價 
0.177 +0.018 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.159 | 88.750 | 10,035,000 | 74.820 | 4,985,000 | 0.170 | 5,040,000 | 0.169 |
| 15/07/2025 | 0.170 | 89.150 | 24,155,000 | 76.736 | 11,975,000 | 0.172 | 12,130,000 | 0.171 |
| 14/07/2025 | 0.166 | 88.300 | 22,875,000 | 77.371 | 11,430,000 | 0.163 | 11,405,000 | 0.163 |
| 11/07/2025 | 0.159 | 88.150 | 61,820,000 | 73.930 | 31,640,000 | 0.161 | 29,920,000 | 0.160 |
| 10/07/2025 | 0.099 | 79.800 | 12,110,000 | 74.936 | 5,390,000 | 0.102 | 6,680,000 | 0.101 |
| 09/07/2025 | 0.094 | 78.750 | 8,270,000 | 75.141 | 4,045,000 | 0.100 | 4,210,000 | 0.099 |
| 08/07/2025 | 0.114 | 79.700 | 14,825,000 | 79.867 | 7,200,000 | 0.108 | 7,425,000 | 0.108 |
| 07/07/2025 | 0.107 | 79.050 | 3,310,000 | 78.409 | 1,660,000 | 0.109 | 1,650,000 | 0.110 |
| 04/07/2025 | 0.117 | 79.900 | 13,935,000 | 78.403 | 6,920,000 | 0.115 | 6,985,000 | 0.113 |
| 03/07/2025 | 0.111 | 79.000 | 27,740,000 | 78.024 | 14,065,000 | 0.119 | 13,675,000 | 0.119 |
| 02/07/2025 | 0.117 | 79.250 | 1,955,000 | 79.077 | 920,000 | 0.121 | 1,035,000 | 0.122 |
| 30/06/2025 | 0.113 | 78.650 | 13,355,000 | 78.179 | 6,325,000 | 0.109 | 6,670,000 | 0.109 |
| 27/06/2025 | 0.098 | 76.050 | 15,150,000 | 77.628 | 7,575,000 | 0.102 | 7,575,000 | 0.101 |
| 26/06/2025 | 0.109 | 77.400 | 600,000 | 77.982 | 300,000 | 0.110 | 300,000 | 0.113 |
| 25/06/2025 | 0.115 | 78.750 | 3,770,000 | 76.390 | 1,875,000 | 0.111 | 1,895,000 | 0.111 |
| 24/06/2025 | 0.110 | 77.400 | 1,670,000 | 77.450 | 825,000 | 0.100 | 835,000 | 0.101 |
| 23/06/2025 | 0.096 | 74.350 | 2,115,000 | 79.129 | 1,050,000 | 0.093 | 1,065,000 | 0.093 |
| 20/06/2025 | 0.097 | 73.750 | 1,840,000 | 79.626 | 905,000 | 0.099 | 930,000 | 0.101 |
| 19/06/2025 | 0.098 | 73.150 | 170,000 | 80.987 | 95,000 | 0.105 | 75,000 | 0.110 |
| 18/06/2025 | 0.112 | 74.900 | 560,000 | 81.570 | 330,000 | 0.114 | 225,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
