15487 藥康華泰五九購Ａ (認購證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.086 | 68.750 | 3,855,000 | 78.755 | ||||
| 29/05/2025 | 0.102 | 70.950 | 23,585,000 | 79.507 | 12,150,000 | 0.093 | 11,435,000 | 0.092 |
| 28/05/2025 | 0.073 | 66.350 | 1,240,000 | 78.023 | 640,000 | 0.075 | 600,000 | 0.077 |
| 27/05/2025 | 0.078 | 66.500 | 16,245,000 | 79.176 | 8,265,000 | 0.083 | 7,980,000 | 0.084 |
| 26/05/2025 | 0.073 | 65.650 | 3,135,000 | 78.598 | 1,505,000 | 0.084 | 1,545,000 | 0.085 |
| 23/05/2025 | 0.087 | 67.650 | 14,525,000 | 78.905 | 6,575,000 | 0.096 | 7,825,000 | 0.097 |
| 22/05/2025 | 0.084 | 67.100 | 12,250,000 | 78.606 | 6,120,000 | 0.086 | 6,060,000 | 0.085 |
| 21/05/2025 | 0.078 | 65.850 | 4,525,000 | 78.577 | 2,295,000 | 0.083 | 2,115,000 | 0.081 |
| 20/05/2025 | 0.077 | 64.950 | 18,015,000 | 79.038 | 8,890,000 | 0.077 | 8,865,000 | 0.076 |
| 19/05/2025 | 0.066 | 62.850 | 630,000 | 78.515 | 540,000 | 0.067 | 90,000 | 0.066 |
| 16/05/2025 | 0.070 | 63.200 | 6,215,000 | 78.551 | 2,795,000 | 0.073 | 3,100,000 | 0.072 |
| 15/05/2025 | 0.073 | 63.800 | 9,450,000 | 81.267 | 4,375,000 | 0.082 | 5,075,000 | 0.081 |
| 14/05/2025 | 0.071 | 63.216 | 1,205,000 | 78.332 | 905,000 | 0.068 | 300,000 | 0.064 |
| 13/05/2025 | 0.063 | 60.966 | 2,300,000 | 79.233 | 1,200,000 | 0.065 | 1,100,000 | 0.066 |
| 12/05/2025 | 0.065 | 61.366 | 1,175,000 | 78.985 | 480,000 | 0.057 | 545,000 | 0.061 |
| 09/05/2025 | 0.058 | 59.666 | 3,800,000 | 78.412 | 1,900,000 | 0.057 | 1,900,000 | 0.057 |
| 08/05/2025 | 0.060 | 60.066 | 1,115,000 | 78.221 | 720,000 | 0.060 | 395,000 | 0.061 |
| 07/05/2025 | 0.058 | 59.166 | 7,075,000 | 78.840 | 3,345,000 | 0.061 | 3,560,000 | 0.059 |
| 06/05/2025 | 0.066 | 60.916 | 26,550,000 | 78.478 | 12,880,000 | 0.070 | 13,205,000 | 0.070 |
| 02/05/2025 | 0.079 | 62.966 | 17,815,000 | 78.438 | 10,155,000 | 0.072 | 7,460,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
