15414 小米華泰六二購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.076 | 50.950 | 350,000 | 50.872 | ||||
| 29/05/2025 | 0.089 | 51.700 | 1,200,000 | 53.244 | 450,000 | 0.092 | 750,000 | 0.088 |
| 28/05/2025 | 0.090 | 51.750 | 3,750,000 | 53.339 | 450,000 | 0.104 | 2,550,000 | 0.106 |
| 27/05/2025 | 0.097 | 51.550 | 2,210,000 | 55.383 | 1,020,000 | 0.097 | 1,150,000 | 0.098 |
| 26/05/2025 | 0.098 | 51.300 | 380,000 | 56.135 | 150,000 | 0.103 | 230,000 | 0.103 |
| 23/05/2025 | 0.109 | 53.000 | 1,400,000 | 55.238 | 500,000 | 0.110 | 660,000 | 0.109 |
| 22/05/2025 | 0.111 | 53.200 | 7,070,000 | 55.253 | 3,090,000 | 0.121 | 3,460,000 | 0.121 |
| 21/05/2025 | 0.119 | 54.450 | 2,020,000 | 54.560 | 900,000 | 0.120 | 680,000 | 0.119 |
| 20/05/2025 | 0.118 | 54.800 | 3,240,000 | 52.062 | 540,000 | 0.115 | 1,150,000 | 0.114 |
| 19/05/2025 | 0.100 | 52.350 | 1,140,000 | 52.409 | 420,000 | 0.086 | 550,000 | 0.088 |
| 16/05/2025 | 0.093 | 51.000 | 1,100,000 | 53.008 | 550,000 | 0.092 | 550,000 | 0.093 |
| 15/05/2025 | 0.089 | 50.150 | 1,460,000 | 53.550 | 910,000 | 0.093 | 550,000 | 0.091 |
| 14/05/2025 | 0.089 | 50.400 | 1,000,000 | 52.903 | 350,000 | 0.087 | 650,000 | 0.089 |
| 13/05/2025 | 0.082 | 48.650 | 630,000 | 54.412 | 600,000 | 0.091 | 30,000 | 0.084 |
| 12/05/2025 | 0.096 | 50.600 | 9,830,000 | 54.372 | 4,200,000 | 0.090 | 5,330,000 | 0.089 |
| 09/05/2025 | 0.099 | 51.350 | 950,000 | 53.298 | 300,000 | 0.097 | 650,000 | 0.099 |
| 08/05/2025 | 0.096 | 50.800 | 930,000 | 53.521 | 300,000 | 0.095 | 480,000 | 0.096 |
| 07/05/2025 | 0.094 | 50.100 | 1,100,000 | 54.356 | 550,000 | 0.105 | 550,000 | 0.105 |
| 06/05/2025 | 0.103 | 51.550 | 200,000 | 53.572 | 100,000 | 0.105 | 100,000 | 0.107 |
| 02/05/2025 | 0.111 | 53.100 | 1,390,000 | 52.000 | 750,000 | 0.101 | 640,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
