15414 小米華泰六二購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.046 | 53.100 | 44,410,000 | 44.589 | 21,030,000 | 0.045 | 23,380,000 | 0.045 |
| 27/08/2025 | 0.047 | 53.200 | 60,490,000 | 44.642 | 31,390,000 | 0.054 | 28,650,000 | 0.054 |
| 26/08/2025 | 0.049 | 53.500 | 33,540,000 | 45.297 | 16,630,000 | 0.051 | 16,610,000 | 0.051 |
| 25/08/2025 | 0.051 | 53.500 | 39,470,000 | 45.968 | 19,130,000 | 0.051 | 19,840,000 | 0.051 |
| 22/08/2025 | 0.046 | 52.550 | 26,640,000 | 45.641 | 11,350,000 | 0.045 | 13,850,000 | 0.045 |
| 21/08/2025 | 0.041 | 51.350 | 16,490,000 | 45.976 | 9,640,000 | 0.042 | 6,800,000 | 0.042 |
| 20/08/2025 | 0.046 | 52.550 | 69,330,000 | 45.381 | 33,230,000 | 0.047 | 35,500,000 | 0.047 |
| 19/08/2025 | 0.048 | 52.400 | 16,020,000 | 46.405 | 8,150,000 | 0.050 | 7,730,000 | 0.050 |
| 18/08/2025 | 0.052 | 53.050 | 22,510,000 | 46.444 | 10,180,000 | 0.052 | 11,700,000 | 0.053 |
| 15/08/2025 | 0.050 | 52.850 | 16,940,000 | 45.707 | 8,190,000 | 0.048 | 8,660,000 | 0.048 |
| 14/08/2025 | 0.051 | 53.200 | 28,960,000 | 45.208 | 14,590,000 | 0.051 | 13,770,000 | 0.051 |
| 13/08/2025 | 0.050 | 53.250 | 3,790,000 | 44.584 | 1,920,000 | 0.045 | 1,140,000 | 0.044 |
| 12/08/2025 | 0.044 | 51.700 | 8,570,000 | 45.404 | 3,410,000 | 0.040 | 4,610,000 | 0.039 |
| 11/08/2025 | 0.040 | 50.800 | 9,030,000 | 45.466 | 3,480,000 | 0.042 | 4,540,000 | 0.042 |
| 08/08/2025 | 0.043 | 51.250 | 8,230,000 | 45.448 | 3,860,000 | 0.044 | 4,070,000 | 0.045 |
| 07/08/2025 | 0.046 | 51.850 | 15,130,000 | 45.303 | 7,420,000 | 0.047 | 7,650,000 | 0.047 |
| 06/08/2025 | 0.055 | 54.000 | 9,370,000 | 44.097 | 5,070,000 | 0.056 | 3,960,000 | 0.056 |
| 05/08/2025 | 0.057 | 54.300 | 14,540,000 | 44.058 | 7,770,000 | 0.061 | 5,380,000 | 0.061 |
| 04/08/2025 | 0.062 | 54.550 | 5,230,000 | 45.178 | 580,000 | 0.060 | 3,510,000 | 0.062 |
| 01/08/2025 | 0.058 | 53.400 | 24,150,000 | 45.916 | 11,820,000 | 0.059 | 12,250,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
