15414 小米華泰六二購Ａ (認購證)
按盤價 
0.077 -0.007 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.084 | 57.300 | 3,760,000 | 44.106 | 810,000 | 0.090 | 1,610,000 | 0.086 |
| 15/07/2025 | 0.088 | 57.650 | 4,510,000 | 44.477 | 620,000 | 0.092 | 1,790,000 | 0.087 |
| 14/07/2025 | 0.086 | 57.300 | 2,070,000 | 44.567 | 260,000 | 0.088 | 1,310,000 | 0.087 |
| 11/07/2025 | 0.090 | 57.350 | 1,860,000 | 45.322 | 680,000 | 0.090 | 710,000 | 0.091 |
| 10/07/2025 | 0.085 | 56.900 | 1,440,000 | 44.745 | 450,000 | 0.083 | 990,000 | 0.087 |
| 09/07/2025 | 0.088 | 57.400 | 2,430,000 | 44.415 | 260,000 | 0.092 | 2,050,000 | 0.090 |
| 08/07/2025 | 0.098 | 58.650 | 1,110,000 | 44.472 | 40,000 | 0.096 | 850,000 | 0.097 |
| 07/07/2025 | 0.088 | 57.300 | 2,550,000 | 44.540 | 2,170,000 | 0.089 | 330,000 | 0.087 |
| 04/07/2025 | 0.093 | 57.500 | 4,240,000 | 45.239 | 420,000 | 0.091 | 2,910,000 | 0.096 |
| 03/07/2025 | 0.099 | 58.100 | 11,420,000 | 45.493 | 5,220,000 | 0.105 | 6,100,000 | 0.105 |
| 02/07/2025 | 0.118 | 60.150 | 8,400,000 | 45.853 | 4,290,000 | 0.119 | 4,110,000 | 0.118 |
| 30/06/2025 | 0.117 | 59.950 | 34,760,000 | 45.824 | 18,230,000 | 0.110 | 16,480,000 | 0.110 |
| 27/06/2025 | 0.111 | 58.950 | 102,620,000 | 46.229 | 50,790,000 | 0.116 | 49,770,000 | 0.116 |
| 26/06/2025 | 0.097 | 56.900 | 3,170,000 | 46.886 | 1,030,000 | 0.094 | 1,640,000 | 0.094 |
| 25/06/2025 | 0.097 | 56.650 | 1,950,000 | 47.343 | 200,000 | 0.099 | 1,750,000 | 0.098 |
| 24/06/2025 | 0.098 | 56.900 | 2,450,000 | 46.949 | 1,600,000 | 0.097 | 450,000 | 0.095 |
| 23/06/2025 | 0.083 | 54.850 | 7,550,000 | 46.962 | 3,750,000 | 0.083 | 3,800,000 | 0.082 |
| 20/06/2025 | 0.079 | 54.050 | 1,320,000 | 47.158 | 720,000 | 0.078 | 600,000 | 0.079 |
| 19/06/2025 | 0.075 | 53.050 | 2,010,000 | 47.934 | 1,560,000 | 0.076 | 450,000 | 0.080 |
| 18/06/2025 | 0.081 | 53.800 | 4,350,000 | 48.109 | 2,160,000 | 0.082 | 2,190,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
