15410 舜光法巴五乙購Ａ (認購證)
按盤價 
0.064 -0.014 (-17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.078 | 82.700 | 36,580,000 | 56.101 | 12,840,000 | 0.077 | 22,450,000 | 0.077 |
| 29/08/2025 | 0.081 | 83.250 | 46,730,000 | 55.538 | 6,480,000 | 0.083 | 37,340,000 | 0.081 |
| 28/08/2025 | 0.088 | 84.300 | 17,580,000 | 56.278 | 7,490,000 | 0.082 | 10,040,000 | 0.083 |
| 27/08/2025 | 0.086 | 83.600 | 44,620,000 | 56.792 | 13,920,000 | 0.093 | 30,020,000 | 0.090 |
| 26/08/2025 | 0.094 | 85.200 | 40,610,000 | 57.306 | 19,330,000 | 0.096 | 20,790,000 | 0.096 |
| 25/08/2025 | 0.087 | 83.650 | 34,280,000 | 57.435 | 17,630,000 | 0.086 | 15,690,000 | 0.085 |
| 22/08/2025 | 0.077 | 81.150 | 22,190,000 | 57.638 | 9,070,000 | 0.076 | 11,930,000 | 0.076 |
| 21/08/2025 | 0.069 | 79.250 | 19,470,000 | 57.595 | 9,130,000 | 0.076 | 10,050,000 | 0.075 |
| 20/08/2025 | 0.084 | 82.250 | 92,680,000 | 58.168 | 45,690,000 | 0.072 | 45,610,000 | 0.072 |
| 19/08/2025 | 0.055 | 74.950 | 3,900,000 | 58.914 | 1,850,000 | 0.057 | 2,000,000 | 0.057 |
| 18/08/2025 | 0.057 | 75.400 | 2,680,000 | 58.865 | 1,340,000 | 0.056 | 1,340,000 | 0.055 |
| 15/08/2025 | 0.064 | 77.300 | 6,040,000 | 57.917 | 2,790,000 | 0.066 | 3,250,000 | 0.065 |
| 14/08/2025 | 0.074 | 79.550 | 3,390,000 | 57.976 | 1,440,000 | 0.079 | 1,950,000 | 0.078 |
| 13/08/2025 | 0.081 | 81.600 | 28,880,000 | 56.577 | 14,570,000 | 0.077 | 13,910,000 | 0.076 |
| 12/08/2025 | 0.063 | 77.450 | 1,740,000 | 56.385 | 890,000 | 0.064 | 850,000 | 0.064 |
| 11/08/2025 | 0.063 | 77.050 | 3,230,000 | 57.059 | 1,590,000 | 0.064 | 1,640,000 | 0.064 |
| 08/08/2025 | 0.060 | 76.000 | 1,220,000 | 57.047 | 570,000 | 0.060 | 650,000 | 0.060 |
| 07/08/2025 | 0.063 | 76.750 | 13,170,000 | 56.862 | 6,320,000 | 0.069 | 6,830,000 | 0.069 |
| 06/08/2025 | 0.054 | 74.300 | 2,100,000 | 56.893 | 1,050,000 | 0.061 | 1,050,000 | 0.060 |
| 05/08/2025 | 0.055 | 74.650 | 1,350,000 | 56.521 | 700,000 | 0.055 | 650,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
