15410 舜光法巴五乙購Ａ (認購證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 76.500 | 0 | 58.588 | |||||
| 16/07/2025 | 75.700 | 0 | 59.589 | 350,000 | 0.073 | 300,000 | 0.072 | |
| 15/07/2025 | 75.900 | 0 | 59.041 | 910,000 | 0.075 | 870,000 | 0.076 | |
| 14/07/2025 | 74.500 | 0 | 60.250 | |||||
| 11/07/2025 | 74.600 | 0 | 60.512 | 50,000 | 0.077 | 150,000 | 0.073 | |
| 10/07/2025 | 75.450 | 0 | 60.580 | 1,640,000 | 0.073 | 1,640,000 | 0.071 | |
| 09/07/2025 | 71.100 | 0 | 59.819 | |||||
| 08/07/2025 | 71.200 | 0 | 60.078 | 80,000 | 0.054 | 210,000 | 0.056 | |
| 07/07/2025 | 68.500 | 0 | 61.264 | |||||
| 04/07/2025 | 68.900 | 0 | 62.249 | |||||
| 03/07/2025 | 70.700 | 0 | 60.728 | |||||
| 02/07/2025 | 67.550 | 0 | 62.219 | |||||
| 30/06/2025 | 69.350 | 0 | 61.183 | |||||
| 27/06/2025 | 68.650 | 0 | 61.467 | |||||
| 26/06/2025 | 68.200 | 0 | 62.173 | |||||
| 25/06/2025 | 68.400 | 0 | 62.171 | |||||
| 24/06/2025 | 67.600 | 0 | 62.982 | |||||
| 23/06/2025 | 65.300 | 0 | 65.571 | |||||
| 20/06/2025 | 65.150 | 0 | 65.325 | |||||
| 19/06/2025 | 62.650 | 0 | 70.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
