15407 快手法興五九購Ｂ (認購證)
按盤價 
0.066 -0.009 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.075 | 54.200 | 970,000 | 54.592 | 610,000 | 0.069 | 360,000 | 0.065 |
| 28/05/2025 | 0.059 | 51.650 | 445,000 | 55.178 | 280,000 | 0.055 | 165,000 | 0.055 |
| 27/05/2025 | 0.046 | 48.750 | 600,000 | 56.813 | 300,000 | 0.046 | 300,000 | 0.046 |
| 26/05/2025 | 0.045 | 48.500 | 60,000 | 56.769 | 60,000 | 0.046 | ||
| 23/05/2025 | 0.046 | 48.750 | 870,000 | 55.889 | 385,000 | 0.048 | 485,000 | 0.048 |
| 22/05/2025 | 0.048 | 48.850 | 400,000 | 56.415 | 180,000 | 0.050 | 220,000 | 0.050 |
| 21/05/2025 | 0.057 | 50.350 | 120,000 | 56.252 | 60,000 | 0.057 | 60,000 | 0.059 |
| 20/05/2025 | 0.057 | 49.900 | 830,000 | 56.521 | 415,000 | 0.057 | 415,000 | 0.057 |
| 19/05/2025 | 0.056 | 49.700 | 121,940,000 | 56.408 | 60,925,000 | 0.053 | 61,015,000 | 0.053 |
| 16/05/2025 | 0.064 | 50.850 | 152,705,000 | 56.016 | 76,095,000 | 0.064 | 76,610,000 | 0.064 |
| 15/05/2025 | 0.072 | 51.950 | 0 | 55.960 | ||||
| 14/05/2025 | 0.080 | 53.050 | 1,360,000 | 55.682 | 680,000 | 0.077 | 680,000 | 0.076 |
| 13/05/2025 | 0.080 | 52.650 | 790,000 | 56.704 | 395,000 | 0.087 | 395,000 | 0.087 |
| 12/05/2025 | 0.101 | 55.200 | 200,000 | 56.609 | 100,000 | 0.086 | 100,000 | 0.086 |
| 09/05/2025 | 0.078 | 52.000 | 1,440,000 | 57.013 | 720,000 | 0.082 | 720,000 | 0.082 |
| 08/05/2025 | 0.089 | 53.250 | 1,800,000 | 57.352 | 900,000 | 0.090 | 900,000 | 0.089 |
| 07/05/2025 | 0.089 | 53.050 | 1,300,000 | 57.761 | 650,000 | 0.098 | 650,000 | 0.100 |
| 06/05/2025 | 0.094 | 53.500 | 1,180,000 | 57.971 | 590,000 | 0.093 | 590,000 | 0.093 |
| 02/05/2025 | 0.089 | 52.750 | 360,000 | 57.527 | 255,000 | 0.090 | 105,000 | 0.085 |
| 30/04/2025 | 0.079 | 51.600 | 300,000 | 56.652 | 150,000 | 0.079 | 150,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
