15407 快手法興五九購Ｂ (認購證)
按盤價 
0.201 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.201 | 69.600 | 0 | 51.790 | ||||
| 15/07/2025 | 0.180 | 68.150 | 0 | 51.146 | ||||
| 14/07/2025 | 0.146 | 65.250 | 4,425,000 | 52.340 | 2,200,000 | 0.140 | 2,200,000 | 0.138 |
| 11/07/2025 | 0.126 | 63.150 | 2,550,000 | 53.252 | 1,250,000 | 0.130 | 1,250,000 | 0.129 |
| 10/07/2025 | 0.139 | 64.450 | 3,730,000 | 52.075 | 1,865,000 | 0.131 | 1,865,000 | 0.131 |
| 09/07/2025 | 0.142 | 64.750 | 370,000 | 51.497 | 185,000 | 0.151 | 185,000 | 0.151 |
| 08/07/2025 | 0.161 | 66.250 | 2,600,000 | 51.500 | 1,300,000 | 0.148 | 1,300,000 | 0.148 |
| 07/07/2025 | 0.126 | 63.000 | 550,000 | 52.699 | 275,000 | 0.130 | 275,000 | 0.128 |
| 04/07/2025 | 0.112 | 61.900 | 410,000 | 50.836 | 205,000 | 0.097 | 205,000 | 0.098 |
| 03/07/2025 | 0.104 | 61.100 | 100,000 | 50.625 | 50,000 | 0.104 | 50,000 | 0.105 |
| 02/07/2025 | 0.111 | 61.550 | 50,000 | 51.340 | 25,000 | 0.117 | 25,000 | 0.122 |
| 30/06/2025 | 0.133 | 63.300 | 190,000 | 51.996 | 95,000 | 0.142 | 95,000 | 0.141 |
| 27/06/2025 | 0.128 | 62.800 | 6,970,000 | 51.346 | 4,795,000 | 0.122 | 2,175,000 | 0.129 |
| 26/06/2025 | 0.116 | 61.750 | 5,630,000 | 50.774 | 1,545,000 | 0.119 | 4,085,000 | 0.118 |
| 25/06/2025 | 0.097 | 59.800 | 0 | 50.692 | ||||
| 24/06/2025 | 0.096 | 59.450 | 620,000 | 51.357 | 395,000 | 0.090 | 225,000 | 0.085 |
| 23/06/2025 | 0.082 | 57.650 | 1,290,000 | 51.956 | 630,000 | 0.073 | 660,000 | 0.073 |
| 20/06/2025 | 0.073 | 56.450 | 0 | 51.507 | ||||
| 19/06/2025 | 0.074 | 56.300 | 970,000 | 52.210 | 620,000 | 0.076 | 350,000 | 0.082 |
| 18/06/2025 | 0.092 | 58.200 | 3,210,000 | 52.806 | 1,465,000 | 0.089 | 1,745,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
