15234 小米花旗五八購Ｄ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.080 | 50.950 | 1,852,000 | 57.973 | ||||
| 29/05/2025 | 0.089 | 51.700 | 5,610,000 | 57.518 | 3,458,000 | 0.091 | 1,322,000 | 0.082 |
| 28/05/2025 | 0.086 | 51.750 | 7,754,000 | 56.539 | 1,652,000 | 0.106 | 2,906,000 | 0.095 |
| 27/05/2025 | 0.098 | 51.550 | 48,894,000 | 58.636 | 21,904,000 | 0.100 | 23,288,000 | 0.100 |
| 26/05/2025 | 0.112 | 51.300 | 48,642,000 | 61.262 | 22,464,000 | 0.123 | 23,104,000 | 0.124 |
| 23/05/2025 | 0.145 | 53.000 | 115,508,000 | 60.916 | 55,492,000 | 0.158 | 56,382,000 | 0.158 |
| 22/05/2025 | 0.167 | 53.200 | 115,238,000 | 63.024 | 55,704,000 | 0.181 | 56,908,000 | 0.180 |
| 21/05/2025 | 0.192 | 54.450 | 52,332,000 | 62.542 | 25,276,000 | 0.191 | 25,090,000 | 0.192 |
| 20/05/2025 | 0.204 | 54.800 | 113,532,000 | 62.062 | 55,492,000 | 0.186 | 54,948,000 | 0.186 |
| 19/05/2025 | 0.149 | 52.350 | 95,948,000 | 61.244 | 46,684,000 | 0.130 | 47,162,000 | 0.129 |
| 16/05/2025 | 0.126 | 51.000 | 68,820,000 | 60.434 | 33,816,000 | 0.121 | 33,418,000 | 0.120 |
| 15/05/2025 | 0.110 | 50.150 | 68,530,000 | 59.753 | 33,286,000 | 0.122 | 32,954,000 | 0.121 |
| 14/05/2025 | 0.115 | 50.400 | 51,526,000 | 59.639 | 25,412,000 | 0.111 | 25,074,000 | 0.110 |
| 13/05/2025 | 0.099 | 48.650 | 19,994,000 | 60.949 | 9,256,000 | 0.110 | 10,416,000 | 0.111 |
| 12/05/2025 | 0.143 | 50.600 | 32,218,000 | 62.660 | 14,986,000 | 0.120 | 14,738,000 | 0.121 |
| 09/05/2025 | 0.146 | 51.350 | 24,676,000 | 60.341 | 12,326,000 | 0.145 | 12,190,000 | 0.145 |
| 08/05/2025 | 0.142 | 50.800 | 39,246,000 | 60.859 | 19,194,000 | 0.142 | 19,950,000 | 0.142 |
| 07/05/2025 | 0.137 | 50.100 | 29,510,000 | 61.588 | 14,768,000 | 0.142 | 14,408,000 | 0.143 |
| 06/05/2025 | 0.154 | 51.550 | 33,754,000 | 59.999 | 16,760,000 | 0.159 | 16,994,000 | 0.160 |
| 02/05/2025 | 0.181 | 53.100 | 27,580,000 | 58.446 | 13,482,000 | 0.173 | 14,094,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
