15230 中移花旗五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 87.650 | 0 | 20.703 | ||||
| 15/07/2025 | 0.011 | 87.250 | 2,000,000 | 20.405 | 2,000,000 | 0.011 | ||
| 14/07/2025 | 0.012 | 86.600 | 0 | 19.793 | ||||
| 11/07/2025 | 0.012 | 87.000 | 100,000 | 19.882 | ||||
| 10/07/2025 | 0.013 | 86.150 | 0 | 19.014 | ||||
| 09/07/2025 | 0.014 | 86.050 | 1,900,000 | 19.048 | 1,900,000 | 0.013 | ||
| 08/07/2025 | 0.017 | 86.000 | 0 | 19.600 | ||||
| 07/07/2025 | 0.018 | 85.950 | 0 | 19.652 | ||||
| 04/07/2025 | 0.018 | 85.900 | 0 | 19.228 | ||||
| 03/07/2025 | 0.017 | 86.350 | 0 | 19.434 | ||||
| 02/07/2025 | 0.017 | 86.900 | 0 | 19.984 | ||||
| 30/06/2025 | 0.017 | 87.100 | 0 | 19.998 | ||||
| 27/06/2025 | 0.019 | 86.350 | 0 | 19.235 | ||||
| 26/06/2025 | 0.019 | 86.900 | 100,000 | 19.781 | 100,000 | 0.020 | ||
| 25/06/2025 | 0.020 | 87.400 | 0 | 20.478 | ||||
| 24/06/2025 | 0.022 | 87.000 | 90,000 | 20.330 | 90,000 | 0.021 | ||
| 23/06/2025 | 0.027 | 86.100 | 10,000 | 20.085 | 10,000 | 0.027 | ||
| 20/06/2025 | 0.027 | 86.400 | 0 | 20.138 | ||||
| 19/06/2025 | 0.030 | 85.800 | 700,000 | 19.810 | 300,000 | 0.028 | 400,000 | 0.028 |
| 18/06/2025 | 0.028 | 86.750 | 300,000 | 20.528 | 150,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
