15228 海創麥銀七一購Ａ (認購證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.062 | 8.710 | 360,000 | 72.303 | 240,000 | 0.058 | 120,000 | 0.059 |
| 18/08/2026 | 0.061 | 8.670 | 840,000 | 72.202 | 600,000 | 0.062 | 240,000 | 0.060 |
| 17/08/2026 | 0.061 | 8.565 | 860,000 | 73.409 | 260,000 | 0.065 | 600,000 | 0.064 |
| 14/08/2026 | 0.060 | 8.555 | 404,000 | 72.424 | 132,000 | 0.065 | 272,000 | 0.065 |
| 13/08/2026 | 0.064 | 8.600 | 240,000 | 73.341 | 120,000 | 0.067 | 120,000 | 0.066 |
| 12/08/2026 | 0.065 | 8.690 | 368,000 | 72.321 | 248,000 | 0.065 | 120,000 | 0.065 |
| 11/08/2026 | 0.069 | 8.735 | 376,000 | 73.154 | 128,000 | 0.072 | 248,000 | 0.072 |
| 10/08/2026 | 0.073 | 8.810 | 128,000 | 73.534 | 128,000 | 0.076 | ||
| 07/08/2026 | 0.072 | 8.810 | 240,000 | 72.482 | 120,000 | 0.072 | 120,000 | 0.070 |
| 06/08/2026 | 0.073 | 8.790 | 496,000 | 72.939 | 248,000 | 0.073 | 248,000 | 0.070 |
| 05/08/2026 | 0.080 | 8.990 | 632,000 | 72.715 | 376,000 | 0.080 | 256,000 | 0.081 |
| 04/08/2026 | 0.076 | 8.875 | 632,000 | 72.528 | 504,000 | 0.079 | 128,000 | 0.083 |
| 03/08/2026 | 0.079 | 8.950 | 496,000 | 72.451 | 496,000 | 0.077 | ||
| 31/07/2026 | 0.079 | 8.830 | 420,000 | 73.457 | 280,000 | 0.080 | 140,000 | 0.083 |
| 30/07/2026 | 0.083 | 9.010 | 396,000 | 72.303 | 128,000 | 0.082 | 268,000 | 0.083 |
| 29/07/2026 | 0.082 | 8.930 | 40,000 | 72.813 | 20,000 | 0.080 | 20,000 | 0.079 |
| 28/07/2026 | 0.075 | 8.740 | 1,040,000 | 72.528 | 520,000 | 0.077 | 520,000 | 0.079 |
| 27/07/2026 | 0.075 | 8.730 | 1,336,000 | 72.462 | 668,000 | 0.074 | 668,000 | 0.077 |
| 24/07/2026 | 0.081 | 8.740 | 0 | 74.011 | ||||
| 23/07/2026 | 0.081 | 8.780 | 6,040,000 | 73.269 | 3,020,000 | 0.077 | 3,020,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
