日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.014 | 17.020 | 0 | 179.409 | ||||
15/10/2025 | 0.014 | 16.820 | 0 | 173.122 | ||||
14/10/2025 | 0.014 | 16.610 | 0 | 168.240 | ||||
13/10/2025 | 0.014 | 16.920 | 0 | 154.735 | ||||
10/10/2025 | 0.014 | 16.920 | 0 | 137.092 | ||||
09/10/2025 | 0.014 | 16.920 | 0 | 132.419 | ||||
08/10/2025 | 0.014 | 17.340 | 0 | 121.957 | ||||
06/10/2025 | 0.014 | 17.140 | 0 | 117.737 | ||||
03/10/2025 | 0.014 | 17.300 | 0 | 106.883 | ||||
02/10/2025 | 0.014 | 17.540 | 0 | 101.409 | ||||
30/09/2025 | 0.014 | 17.640 | 0 | 95.861 | ||||
29/09/2025 | 0.014 | 17.180 | 0 | 99.303 | ||||
26/09/2025 | 0.014 | 16.950 | 0 | 96.378 | ||||
25/09/2025 | 0.014 | 17.220 | 0 | 91.698 | ||||
24/09/2025 | 0.014 | 17.570 | 0 | 86.392 | ||||
23/09/2025 | 0.014 | 17.370 | 0 | 87.110 | ||||
22/09/2025 | 0.014 | 17.840 | 0 | 80.896 | ||||
19/09/2025 | 0.014 | 17.760 | 0 | 78.091 | ||||
18/09/2025 | 0.014 | 17.760 | 0 | 76.985 | ||||
17/09/2025 | 0.014 | 18.100 | 0 | 72.721 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |