15058 比迪摩通五九沽Ｂ (認沽證)
按盤價 
0.092 -0.017 (-15.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.109 | 120.400 | 3,700,000 | 44.430 | 1,850,000 | 0.114 | 1,850,000 | 0.114 |
| 11/07/2025 | 0.114 | 120.100 | 2,500,000 | 44.083 | 1,450,000 | 0.109 | 1,000,000 | 0.111 |
| 10/07/2025 | 0.119 | 119.500 | 4,950,000 | 43.891 | 2,550,000 | 0.124 | 2,350,000 | 0.125 |
| 09/07/2025 | 0.106 | 121.300 | 1,400,000 | 43.605 | 650,000 | 0.106 | 750,000 | 0.106 |
| 08/07/2025 | 0.102 | 122.700 | 1,400,000 | 44.333 | 750,000 | 0.107 | 650,000 | 0.109 |
| 07/07/2025 | 0.115 | 121.500 | 2,250,000 | 45.013 | 1,200,000 | 0.113 | 1,050,000 | 0.114 |
| 04/07/2025 | 0.118 | 121.500 | 3,700,000 | 44.743 | 2,100,000 | 0.113 | 1,550,000 | 0.113 |
| 03/07/2025 | 0.113 | 123.000 | 12,550,000 | 45.487 | 10,900,000 | 0.114 | 700,000 | 0.116 |
| 02/07/2025 | 0.120 | 122.300 | 2,800,000 | 45.635 | 1,400,000 | 0.116 | 1,300,000 | 0.115 |
| 30/06/2025 | 0.117 | 122.500 | 1,450,000 | 44.810 | 600,000 | 0.110 | 800,000 | 0.111 |
| 27/06/2025 | 0.116 | 124.200 | 2,200,000 | 45.964 | 1,100,000 | 0.116 | 1,000,000 | 0.117 |
| 26/06/2025 | 0.112 | 125.700 | 5,500,000 | 46.738 | 3,350,000 | 0.102 | 2,150,000 | 0.106 |
| 25/06/2025 | 0.098 | 129.900 | 84,450,000 | 48.401 | 36,650,000 | 0.089 | 47,450,000 | 0.089 |
| 24/06/2025 | 0.099 | 130.200 | 120,150,000 | 48.661 | 59,150,000 | 0.096 | 60,700,000 | 0.096 |
| 23/06/2025 | 0.134 | 126.100 | 1,350,000 | 50.485 | 650,000 | 0.141 | 600,000 | 0.143 |
| 20/06/2025 | 0.142 | 125.800 | 800,000 | 50.746 | 250,000 | 0.144 | 550,000 | 0.145 |
| 19/06/2025 | 0.149 | 124.500 | 1,750,000 | 50.154 | 850,000 | 0.143 | 750,000 | 0.145 |
| 18/06/2025 | 0.132 | 127.500 | 2,400,000 | 50.392 | 1,700,000 | 0.125 | 500,000 | 0.124 |
| 17/06/2025 | 0.126 | 129.000 | 5,800,000 | 50.690 | 3,500,000 | 0.126 | 1,950,000 | 0.126 |
| 16/06/2025 | 0.120 | 129.800 | 7,550,000 | 50.187 | 4,500,000 | 0.127 | 2,250,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
