15058 比迪摩通五九沽Ｂ (認沽證)
按盤價 
0.153 +0.026 (+20.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.127 | 406.000 | 400,000 | 51.039 | 350,000 | 0.128 | 50,000 | 0.128 |
| 28/05/2025 | 0.128 | 407.000 | 300,000 | 51.290 | 50,000 | 0.123 | 250,000 | 0.127 |
| 27/05/2025 | 0.108 | 418.200 | 3,550,000 | 51.073 | 3,300,000 | 0.116 | 250,000 | 0.115 |
| 26/05/2025 | 0.102 | 425.200 | 10,550,000 | 51.633 | 9,900,000 | 0.082 | ||
| 23/05/2025 | 0.057 | 465.200 | 24,750,000 | 50.703 | 8,550,000 | 0.058 | 10,250,000 | 0.054 |
| 22/05/2025 | 0.063 | 456.200 | 24,500,000 | 50.075 | 14,400,000 | 0.062 | 9,050,000 | 0.055 |
| 21/05/2025 | 0.059 | 462.600 | 30,150,000 | 50.259 | 4,800,000 | 0.061 | 24,850,000 | 0.060 |
| 20/05/2025 | 0.078 | 444.600 | 53,050,000 | 51.202 | 25,350,000 | 0.085 | 27,700,000 | 0.084 |
| 19/05/2025 | 0.090 | 433.800 | 1,900,000 | 50.915 | 1,350,000 | 0.099 | 450,000 | 0.094 |
| 16/05/2025 | 0.091 | 434.200 | 4,650,000 | 50.636 | 1,650,000 | 0.092 | 2,950,000 | 0.094 |
| 15/05/2025 | 0.112 | 420.400 | 103,100,000 | 50.859 | 50,950,000 | 0.098 | 51,800,000 | 0.098 |
| 14/05/2025 | 0.123 | 414.600 | 1,800,000 | 51.020 | 800,000 | 0.133 | 1,000,000 | 0.134 |
| 13/05/2025 | 0.150 | 395.800 | 2,550,000 | 49.791 | 1,250,000 | 0.134 | 1,150,000 | 0.132 |
| 12/05/2025 | 0.121 | 415.600 | 700,000 | 50.590 | 300,000 | 0.156 | 400,000 | 0.153 |
| 09/05/2025 | 0.175 | 387.000 | 1,250,000 | 50.061 | 550,000 | 0.179 | 650,000 | 0.177 |
| 08/05/2025 | 0.185 | 385.800 | 1,000,000 | 50.931 | 500,000 | 0.190 | 500,000 | 0.190 |
| 07/05/2025 | 0.194 | 384.400 | 700,000 | 51.569 | 350,000 | 0.192 | 350,000 | 0.191 |
| 06/05/2025 | 0.207 | 384.800 | 950,000 | 53.451 | 450,000 | 0.210 | 500,000 | 0.211 |
| 02/05/2025 | 0.218 | 382.400 | 27,800,000 | 53.464 | 13,850,000 | 0.231 | 13,950,000 | 0.231 |
| 30/04/2025 | 0.248 | 370.200 | 500,000 | 52.911 | 250,000 | 0.251 | 250,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
