15033 Ｓ金花旗五九沽Ａ (認沽證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.013 | 2,425.000 | 2,500 | 23.956 | 2,500 | 0.013 | ||
| 30/05/2025 | 0.017 | 2,383.000 | 0 | 23.494 | ||||
| 29/05/2025 | 0.017 | 2,375.000 | 0 | 23.093 | ||||
| 28/05/2025 | 0.017 | 2,399.000 | 0 | 23.888 | ||||
| 27/05/2025 | 0.017 | 2,376.000 | 0 | 23.140 | ||||
| 26/05/2025 | 0.017 | 2,408.000 | 0 | 24.218 | ||||
| 23/05/2025 | 0.018 | 2,404.000 | 275,000 | 24.094 | 125,000 | 0.019 | 150,000 | 0.019 |
| 22/05/2025 | 0.020 | 2,404.000 | 145,000 | 24.590 | 20,000 | 0.017 | 125,000 | 0.020 |
| 21/05/2025 | 0.021 | 2,391.000 | 212,500 | 24.299 | 212,500 | 0.021 | ||
| 20/05/2025 | 0.029 | 2,326.000 | 0 | 24.340 | ||||
| 19/05/2025 | 0.030 | 2,330.000 | 0 | 24.640 | ||||
| 16/05/2025 | 0.032 | 2,306.000 | 185,000 | 23.834 | 92,500 | 0.030 | 92,500 | 0.031 |
| 15/05/2025 | 0.039 | 2,253.000 | 1,050,000 | 22.854 | 880,000 | 0.041 | 55,000 | 0.042 |
| 14/05/2025 | 0.029 | 2,323.000 | 0 | 23.707 | ||||
| 13/05/2025 | 0.029 | 2,340.000 | 2,005,000 | 24.294 | 2,005,000 | 0.029 | ||
| 12/05/2025 | 0.032 | 2,313.000 | 90,000 | 23.791 | 80,000 | 0.030 | ||
| 09/05/2025 | 0.024 | 2,388.000 | 302,500 | 24.568 | 102,500 | 0.031 | 80,000 | 0.031 |
| 08/05/2025 | 0.026 | 2,396.000 | 135,000 | 25.268 | 122,500 | 0.024 | ||
| 07/05/2025 | 0.022 | 2,420.000 | 0 | 25.005 | ||||
| 06/05/2025 | 0.023 | 2,410.000 | 400,000 | 24.914 | 325,000 | 0.022 | 75,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
