15028 中芯瑞銀五十購Ｂ (認購證)
按盤價 
0.163 -0.122 (-42.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.285 | 80.150 | 2,650,000 | |||||
| 10/10/2025 | 0.246 | 77.550 | 575,000 | 42.531 | ||||
| 09/10/2025 | 0.360 | 83.500 | 675,000 | |||||
| 08/10/2025 | 0.485 | 89.500 | 925,000 | 64.705 | ||||
| 06/10/2025 | 0.510 | 91.050 | 975,000 | |||||
| 03/10/2025 | 0.510 | 90.900 | 950,000 | |||||
| 02/10/2025 | 0.500 | 89.650 | 1,300,000 | 86.598 | 100,000 | 0.405 | ||
| 30/09/2025 | 0.290 | 79.550 | 250,000 | 45.983 | 150,000 | 0.285 | ||
| 29/09/2025 | 0.235 | 76.500 | 675,000 | 47.485 | 25,000 | 0.233 | ||
| 26/09/2025 | 0.180 | 72.950 | 875,000 | 50.232 | 350,000 | 0.198 | ||
| 25/09/2025 | 0.250 | 76.800 | 2,325,000 | 54.666 | 1,475,000 | 0.271 | ||
| 24/09/2025 | 0.255 | 76.750 | 7,100,000 | 59.220 | 1,725,000 | 0.244 | ||
| 23/09/2025 | 0.185 | 72.600 | 4,275,000 | 55.887 | 2,400,000 | 0.162 | ||
| 22/09/2025 | 0.200 | 73.350 | 4,350,000 | 57.554 | 1,200,000 | 0.180 | ||
| 19/09/2025 | 0.150 | 69.750 | 4,475,000 | 56.578 | 1,725,000 | 0.173 | ||
| 18/09/2025 | 0.150 | 69.500 | 13,825,000 | 57.850 | 3,800,000 | 0.154 | ||
| 17/09/2025 | 0.128 | 67.700 | 19,200,000 | 57.720 | 9,125,000 | 0.115 | 100,000 | 0.087 |
| 16/09/2025 | 0.082 | 63.200 | 3,225,000 | 58.849 | 2,150,000 | 0.085 | 375,000 | 0.080 |
| 15/09/2025 | 0.083 | 63.000 | 2,450,000 | 59.819 | 725,000 | 0.088 | 850,000 | 0.085 |
| 12/09/2025 | 0.083 | 62.750 | 7,450,000 | 59.060 | 2,475,000 | 0.091 | 1,925,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
