15028 中芯瑞銀五十購Ｂ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.036 | 41.400 | 1,475,000 | 69.030 | 1,050,000 | 0.036 | 425,000 | 0.037 |
| 28/05/2025 | 0.033 | 40.800 | 750,000 | 68.442 | 400,000 | 0.034 | 350,000 | 0.033 |
| 27/05/2025 | 0.039 | 41.850 | 50,000 | 68.989 | 50,000 | 0.040 | ||
| 26/05/2025 | 0.042 | 42.150 | 4,175,000 | 69.759 | 2,150,000 | 0.046 | 2,025,000 | 0.045 |
| 23/05/2025 | 0.041 | 41.850 | 2,150,000 | 69.308 | 1,050,000 | 0.042 | 1,100,000 | 0.041 |
| 22/05/2025 | 0.041 | 41.800 | 2,375,000 | 69.223 | 1,100,000 | 0.044 | 1,250,000 | 0.044 |
| 21/05/2025 | 0.046 | 42.650 | 275,000 | 69.573 | 225,000 | 0.048 | 50,000 | 0.047 |
| 20/05/2025 | 0.049 | 43.000 | 16,125,000 | 69.251 | 11,475,000 | 0.049 | 4,650,000 | 0.049 |
| 19/05/2025 | 0.048 | 42.450 | 6,175,000 | 70.013 | 3,250,000 | 0.046 | 2,925,000 | 0.048 |
| 16/05/2025 | 0.044 | 41.700 | 2,425,000 | 69.167 | 2,325,000 | 0.044 | ||
| 15/05/2025 | 0.043 | 41.250 | 2,225,000 | 69.608 | 150,000 | 0.044 | 2,075,000 | 0.047 |
| 14/05/2025 | 0.049 | 42.700 | 4,100,000 | 68.766 | 2,250,000 | 0.050 | 1,800,000 | 0.049 |
| 13/05/2025 | 0.049 | 42.650 | 925,000 | 68.690 | 400,000 | 0.052 | 525,000 | 0.051 |
| 12/05/2025 | 0.060 | 44.450 | 5,600,000 | 69.103 | 3,125,000 | 0.055 | 2,450,000 | 0.056 |
| 09/05/2025 | 0.053 | 43.000 | 1,455,150,000 | 68.990 | 725,375,000 | 0.050 | 729,450,000 | 0.050 |
| 08/05/2025 | 0.065 | 45.150 | 2,550,000 | 68.674 | 75,000 | 0.064 | 2,475,000 | 0.065 |
| 07/05/2025 | 0.074 | 46.200 | 3,850,000 | 69.559 | 250,000 | 0.077 | 3,600,000 | 0.077 |
| 06/05/2025 | 0.077 | 46.950 | 1,875,000 | 68.423 | 1,625,000 | 0.078 | 225,000 | 0.081 |
| 02/05/2025 | 0.078 | 47.500 | 2,575,000 | 66.499 | 125,000 | 0.080 | 2,375,000 | 0.076 |
| 30/04/2025 | 0.076 | 46.900 | 5,225,000 | 66.940 | 4,475,000 | 0.076 | 700,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
