15020 農泉中銀五九購Ａ (認購證)
按盤價 
0.109 +0.006 (+5.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.103 | 38.250 | 10,880,000 | 51.250 | 5,440,000 | 0.093 | 5,440,000 | 0.093 |
| 30/05/2025 | 0.113 | 38.400 | 18,720,000 | 51.735 | 9,360,000 | 0.116 | 9,360,000 | 0.116 |
| 29/05/2025 | 0.137 | 39.500 | 16,786,000 | 51.484 | 8,560,000 | 0.121 | 8,026,000 | 0.120 |
| 28/05/2025 | 0.132 | 39.250 | 6,740,000 | 51.377 | 3,070,000 | 0.124 | 3,670,000 | 0.123 |
| 27/05/2025 | 0.104 | 38.050 | 32,332,000 | 50.509 | 16,166,000 | 0.102 | 16,166,000 | 0.102 |
| 26/05/2025 | 0.109 | 38.000 | 10,418,000 | 51.285 | 5,238,000 | 0.093 | 5,180,000 | 0.091 |
| 23/05/2025 | 0.085 | 36.600 | 6,816,000 | 50.947 | 3,408,000 | 0.087 | 3,408,000 | 0.086 |
| 22/05/2025 | 0.090 | 36.700 | 13,168,000 | 53.984 | 6,622,000 | 0.090 | 6,546,000 | 0.091 |
| 21/05/2025 | 0.113 | 37.730 | 13,584,000 | 51.755 | 6,782,000 | 0.115 | 6,802,000 | 0.115 |
| 20/05/2025 | 0.117 | 37.780 | 7,796,000 | 51.308 | 3,898,000 | 0.114 | 3,898,000 | 0.115 |
| 19/05/2025 | 0.117 | 37.680 | 0 | 51.423 | ||||
| 16/05/2025 | 0.118 | 37.630 | 6,516,000 | 51.112 | 3,258,000 | 0.112 | 3,258,000 | 0.111 |
| 15/05/2025 | 0.117 | 37.630 | 17,488,000 | 50.751 | 8,744,000 | 0.121 | 8,744,000 | 0.121 |
| 14/05/2025 | 0.122 | 38.080 | 19,370,000 | 49.857 | 9,654,000 | 0.126 | 9,716,000 | 0.126 |
| 13/05/2025 | 0.126 | 37.730 | 17,904,000 | 51.390 | 8,920,000 | 0.127 | 8,984,000 | 0.127 |
| 12/05/2025 | 0.150 | 38.730 | 24,308,000 | 51.317 | 12,156,000 | 0.131 | 12,152,000 | 0.130 |
| 09/05/2025 | 0.123 | 37.380 | 12,318,000 | 51.270 | 6,160,000 | 0.127 | 6,158,000 | 0.127 |
| 08/05/2025 | 0.129 | 37.480 | 18,326,000 | 51.644 | 9,162,000 | 0.120 | 9,164,000 | 0.119 |
| 07/05/2025 | 0.122 | 36.930 | 21,656,000 | 52.169 | 10,828,000 | 0.125 | 10,828,000 | 0.125 |
| 06/05/2025 | 0.142 | 37.780 | 57,862,000 | 52.062 | 28,896,000 | 0.142 | 28,966,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
