15015 鐵塔星展五乙購Ａ (認購證)
按盤價 
0.078 -0.005 (-6.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.083 | 11.960 | 0 | 38.264 | ||||
| 21/07/2025 | 0.076 | 11.760 | 80,000 | 38.743 | 80,000 | 0.083 | ||
| 18/07/2025 | 0.097 | 12.200 | 0 | 37.969 | ||||
| 17/07/2025 | 0.088 | 11.980 | 60,000 | 38.430 | 60,000 | 0.088 | ||
| 16/07/2025 | 0.075 | 11.740 | 0 | 38.141 | ||||
| 15/07/2025 | 0.071 | 11.640 | 0 | 38.223 | ||||
| 14/07/2025 | 0.054 | 11.200 | 190,000 | 38.436 | 95,000 | 0.053 | 95,000 | 0.054 |
| 11/07/2025 | 0.053 | 11.100 | 100,000 | 38.768 | 100,000 | 0.057 | ||
| 10/07/2025 | 0.057 | 11.200 | 0 | 38.698 | ||||
| 09/07/2025 | 0.057 | 11.180 | 0 | 38.771 | ||||
| 08/07/2025 | 0.059 | 11.200 | 0 | 39.014 | ||||
| 07/07/2025 | 0.061 | 11.280 | 0 | 38.621 | ||||
| 04/07/2025 | 0.065 | 11.380 | 0 | 38.252 | ||||
| 03/07/2025 | 0.065 | 11.360 | 0 | 38.329 | ||||
| 02/07/2025 | 0.063 | 11.300 | 0 | 38.339 | ||||
| 30/06/2025 | 0.063 | 11.220 | 1,000,000 | 38.842 | 1,000,000 | 0.063 | ||
| 27/06/2025 | 0.067 | 11.320 | 0 | 38.474 | ||||
| 26/06/2025 | 0.067 | 11.280 | 0 | 38.737 | ||||
| 25/06/2025 | 0.074 | 11.400 | 0 | 38.978 | ||||
| 24/06/2025 | 0.075 | 11.480 | 0 | 38.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
