15015 鐵塔星展五乙購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.024 | 11.014 | 645,000 | 36.201 | 150,000 | 0.025 | 495,000 | 0.025 |
| 03/09/2025 | 0.028 | 11.084 | 1,437,500 | 36.916 | 600,000 | 0.030 | 837,500 | 0.031 |
| 02/09/2025 | 0.034 | 11.314 | 140,000 | 36.693 | 10,000 | 0.038 | 120,000 | 0.035 |
| 01/09/2025 | 0.041 | 11.474 | 1,315,000 | 37.109 | 542,500 | 0.042 | 747,500 | 0.045 |
| 29/08/2025 | 0.048 | 11.594 | 310,000 | 37.386 | 150,000 | 0.054 | 160,000 | 0.056 |
| 28/08/2025 | 0.058 | 11.884 | 325,000 | 36.750 | 112,500 | 0.052 | 212,500 | 0.054 |
| 27/08/2025 | 0.048 | 11.624 | 520,000 | 36.764 | 260,000 | 0.053 | 260,000 | 0.054 |
| 26/08/2025 | 0.052 | 11.664 | 1,310,000 | 37.761 | 655,000 | 0.053 | 655,000 | 0.054 |
| 25/08/2025 | 0.053 | 11.684 | 400,000 | 37.661 | 400,000 | 0.054 | ||
| 22/08/2025 | 0.052 | 11.634 | 555,000 | 37.471 | 277,500 | 0.049 | 277,500 | 0.049 |
| 21/08/2025 | 0.054 | 11.634 | 985,000 | 37.836 | 492,500 | 0.054 | 492,500 | 0.054 |
| 20/08/2025 | 0.047 | 11.464 | 0 | 37.572 | ||||
| 19/08/2025 | 0.047 | 11.444 | 575,000 | 37.627 | 287,500 | 0.046 | 287,500 | 0.046 |
| 18/08/2025 | 0.050 | 11.484 | 900,000 | 37.887 | 450,000 | 0.051 | 450,000 | 0.051 |
| 15/08/2025 | 0.052 | 11.534 | 500,000 | 37.480 | 500,000 | 0.051 | ||
| 14/08/2025 | 0.057 | 11.614 | 0 | 37.783 | ||||
| 13/08/2025 | 0.057 | 11.644 | 600,000 | 37.342 | 300,000 | 0.056 | 300,000 | 0.055 |
| 12/08/2025 | 0.053 | 11.564 | 890,000 | 37.051 | 445,000 | 0.053 | 445,000 | 0.052 |
| 11/08/2025 | 0.058 | 11.654 | 0 | 37.237 | ||||
| 08/08/2025 | 0.058 | 11.604 | 0 | 37.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
