14991 小米瑞銀五九購Ｂ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.072 | 50.950 | 18,490,000 | 45.436 | ||||
| 29/05/2025 | 0.081 | 51.700 | 11,730,000 | 46.251 | 2,830,000 | 0.080 | 1,580,000 | 0.086 |
| 28/05/2025 | 0.083 | 51.750 | 17,190,000 | 46.713 | 1,310,000 | 0.086 | ||
| 27/05/2025 | 0.088 | 51.550 | 54,370,000 | 49.085 | 18,780,000 | 0.084 | 30,650,000 | 0.084 |
| 26/05/2025 | 0.089 | 51.300 | 25,200,000 | 50.299 | 8,200,000 | 0.094 | 12,810,000 | 0.093 |
| 23/05/2025 | 0.106 | 53.000 | 59,080,000 | 49.837 | 28,360,000 | 0.112 | 16,680,000 | 0.110 |
| 22/05/2025 | 0.113 | 53.200 | 57,650,000 | 51.639 | 15,090,000 | 0.121 | 18,110,000 | 0.118 |
| 21/05/2025 | 0.126 | 54.450 | 1,386,270,000 | 51.276 | 681,870,000 | 0.131 | 687,960,000 | 0.131 |
| 20/05/2025 | 0.133 | 54.800 | 1,379,670,000 | 51.009 | 664,360,000 | 0.126 | 692,990,000 | 0.127 |
| 19/05/2025 | 0.107 | 52.350 | 67,790,000 | 50.924 | 34,240,000 | 0.094 | 28,520,000 | 0.090 |
| 16/05/2025 | 0.093 | 51.000 | 13,850,000 | 49.964 | 5,480,000 | 0.093 | 5,920,000 | 0.092 |
| 15/05/2025 | 0.085 | 50.150 | 1,603,990,000 | 49.684 | 799,420,000 | 0.089 | 800,020,000 | 0.089 |
| 14/05/2025 | 0.087 | 50.400 | 440,900,000 | 49.372 | 222,120,000 | 0.083 | 215,430,000 | 0.083 |
| 13/05/2025 | 0.076 | 48.650 | 1,266,980,000 | 50.977 | 626,990,000 | 0.080 | 634,240,000 | 0.080 |
| 12/05/2025 | 0.098 | 50.600 | 59,780,000 | 52.749 | 25,640,000 | 0.092 | 26,350,000 | 0.092 |
| 09/05/2025 | 0.103 | 51.350 | 28,850,000 | 51.235 | 14,040,000 | 0.099 | 8,930,000 | 0.102 |
| 08/05/2025 | 0.099 | 50.800 | 39,570,000 | 51.557 | 19,870,000 | 0.102 | 17,960,000 | 0.101 |
| 07/05/2025 | 0.096 | 50.100 | 78,700,000 | 52.807 | 36,180,000 | 0.107 | 37,810,000 | 0.106 |
| 06/05/2025 | 0.110 | 51.550 | 42,010,000 | 52.495 | 30,720,000 | 0.111 | 8,200,000 | 0.111 |
| 02/05/2025 | 0.121 | 53.100 | 50,840,000 | 49.785 | 17,100,000 | 0.110 | 21,550,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
