14982 快手花旗七三購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.029 | 33.260 | 1,370,000 | 59.893 | 1,320,000 | 0.029 | ||
| 24/08/2026 | 0.028 | 33.020 | 235,000 | 59.745 | 185,000 | 0.028 | ||
| 21/08/2026 | 0.033 | 34.420 | 2,150,000 | 58.422 | 1,980,000 | 0.031 | 50,000 | 0.031 |
| 20/08/2026 | 0.032 | 33.640 | 7,485,000 | 59.991 | 640,000 | 0.032 | 6,680,000 | 0.033 |
| 19/08/2026 | 0.052 | 37.800 | 1,030,000 | 58.477 | 590,000 | 0.053 | 440,000 | 0.055 |
| 18/08/2026 | 0.063 | 39.380 | 1,535,000 | 58.669 | 220,000 | 0.062 | 1,315,000 | 0.059 |
| 17/08/2026 | 0.070 | 40.080 | 2,105,000 | 59.445 | 300,000 | 0.069 | 1,805,000 | 0.069 |
| 14/08/2026 | 0.070 | 40.060 | 380,000 | 59.041 | 380,000 | 0.071 | ||
| 13/08/2026 | 0.075 | 40.820 | 565,000 | 58.594 | 50,000 | 0.078 | 515,000 | 0.078 |
| 12/08/2026 | 0.081 | 41.540 | 3,570,000 | 58.616 | 1,450,000 | 0.083 | 2,115,000 | 0.083 |
| 11/08/2026 | 0.090 | 42.640 | 955,000 | 58.461 | 955,000 | 0.095 | ||
| 10/08/2026 | 0.105 | 44.320 | 570,000 | 58.427 | 275,000 | 0.103 | 295,000 | 0.108 |
| 07/08/2026 | 0.104 | 44.180 | 5,100,000 | 58.079 | 2,530,000 | 0.103 | 2,570,000 | 0.103 |
| 06/08/2026 | 0.106 | 44.240 | 185,000 | 58.481 | 185,000 | 0.112 | ||
| 05/08/2026 | 0.116 | 45.480 | 1,120,000 | 57.742 | 430,000 | 0.119 | 690,000 | 0.120 |
| 04/08/2026 | 0.120 | 45.520 | 11,985,000 | 58.896 | 5,985,000 | 0.111 | 5,950,000 | 0.111 |
| 03/08/2026 | 0.115 | 45.020 | 1,985,000 | 58.672 | 775,000 | 0.116 | 985,000 | 0.116 |
| 31/07/2026 | 0.105 | 43.700 | 1,105,000 | 59.055 | 525,000 | 0.106 | 580,000 | 0.104 |
| 30/07/2026 | 0.099 | 42.940 | 4,020,000 | 59.194 | 2,160,000 | 0.102 | 1,860,000 | 0.102 |
| 29/07/2026 | 0.098 | 42.800 | 4,620,000 | 59.133 | 2,350,000 | 0.099 | 2,270,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
