日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.011 | 516.500 | 0 | 55.833 | ||||
15/07/2025 | 0.011 | 517.500 | 0 | 55.213 | ||||
14/07/2025 | 0.011 | 500.000 | 0 | 58.291 | ||||
11/07/2025 | 0.011 | 496.600 | 0 | 57.662 | ||||
10/07/2025 | 0.011 | 496.600 | 0 | 57.241 | ||||
09/07/2025 | 0.011 | 497.600 | 0 | 56.631 | ||||
08/07/2025 | 0.011 | 504.500 | 0 | 54.917 | ||||
07/07/2025 | 0.011 | 502.000 | 0 | 55.013 | ||||
04/07/2025 | 0.011 | 496.800 | 0 | 54.883 | ||||
03/07/2025 | 0.011 | 501.000 | 0 | 53.727 | ||||
02/07/2025 | 0.011 | 501.500 | 0 | 53.282 | ||||
30/06/2025 | 0.012 | 503.000 | 0 | 53.012 | ||||
27/06/2025 | 0.016 | 513.000 | 0 | 52.570 | ||||
26/06/2025 | 0.017 | 513.000 | 0 | 52.775 | ||||
25/06/2025 | 0.017 | 512.500 | 0 | 52.551 | ||||
24/06/2025 | 0.017 | 509.500 | 0 | 52.787 | ||||
23/06/2025 | 0.016 | 504.000 | 0 | 52.966 | ||||
20/06/2025 | 0.017 | 505.500 | 0 | 52.307 | ||||
19/06/2025 | 0.017 | 498.000 | 0 | 53.382 | ||||
18/06/2025 | 0.020 | 508.000 | 1,570,000 | 52.700 | 1,570,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |