14926 小鵬華泰五乙購Ａ (認購證)
按盤價 
0.061 +0.006 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.055 | 75.100 | 2,500,000 | 81.781 | 1,200,000 | 0.056 | 1,300,000 | 0.057 |
| 30/05/2025 | 0.062 | 76.350 | 5,030,000 | 83.056 | 1,980,000 | 0.071 | 3,050,000 | 0.068 |
| 29/05/2025 | 0.077 | 80.400 | 16,550,000 | 84.164 | 8,210,000 | 0.078 | 8,340,000 | 0.077 |
| 28/05/2025 | 0.064 | 76.450 | 4,780,000 | 83.522 | 2,390,000 | 0.064 | 2,390,000 | 0.064 |
| 27/05/2025 | 0.063 | 75.550 | 1,540,000 | 83.866 | 530,000 | 0.065 | 750,000 | 0.067 |
| 26/05/2025 | 0.068 | 75.350 | 10,410,000 | 86.594 | 5,250,000 | 0.078 | 5,160,000 | 0.078 |
| 23/05/2025 | 0.080 | 78.850 | 18,790,000 | 86.380 | 9,540,000 | 0.085 | 9,250,000 | 0.084 |
| 22/05/2025 | 0.090 | 82.050 | 12,770,000 | 85.739 | 6,140,000 | 0.095 | 6,450,000 | 0.095 |
| 21/05/2025 | 0.079 | 77.550 | 40,000 | 87.511 | 30,000 | 0.079 | ||
| 20/05/2025 | 0.082 | 77.550 | 1,100,000 | 87.821 | 370,000 | 0.084 | 540,000 | 0.082 |
| 19/05/2025 | 0.081 | 77.600 | 5,710,000 | 87.036 | 2,960,000 | 0.082 | 2,750,000 | 0.082 |
| 16/05/2025 | 0.089 | 79.700 | 3,840,000 | 86.741 | 1,450,000 | 0.090 | 2,070,000 | 0.089 |
| 15/05/2025 | 0.096 | 80.900 | 6,200,000 | 87.726 | 3,040,000 | 0.095 | 3,160,000 | 0.095 |
| 14/05/2025 | 0.098 | 81.800 | 3,630,000 | 86.937 | 1,880,000 | 0.100 | 1,750,000 | 0.099 |
| 13/05/2025 | 0.091 | 78.750 | 12,430,000 | 88.506 | 6,670,000 | 0.099 | 5,760,000 | 0.100 |
| 12/05/2025 | 0.106 | 83.200 | 14,700,000 | 87.659 | 7,150,000 | 0.096 | 7,420,000 | 0.096 |
| 09/05/2025 | 0.080 | 75.200 | 730,000 | 88.189 | 540,000 | 0.084 | 190,000 | 0.080 |
| 08/05/2025 | 0.086 | 76.100 | 5,520,000 | 89.376 | 2,020,000 | 0.088 | 3,500,000 | 0.087 |
| 07/05/2025 | 0.085 | 74.800 | 10,000 | 90.799 | 10,000 | 0.085 | ||
| 06/05/2025 | 75.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
