14926 小鵬華泰五乙購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.025 | 71.100 | 0 | 77.874 | ||||
| 16/07/2025 | 0.025 | 70.300 | 210,000 | 78.809 | 210,000 | 0.025 | ||
| 15/07/2025 | 0.022 | 70.800 | 0 | 75.039 | ||||
| 14/07/2025 | 0.021 | 68.850 | 400,000 | 76.677 | 400,000 | 0.021 | ||
| 11/07/2025 | 0.021 | 68.300 | 0 | 76.696 | ||||
| 10/07/2025 | 0.021 | 67.700 | 20,000 | 77.325 | 20,000 | 0.021 | ||
| 09/07/2025 | 0.024 | 69.500 | 0 | 77.248 | ||||
| 08/07/2025 | 0.024 | 71.000 | 0 | 74.841 | ||||
| 07/07/2025 | 0.024 | 70.950 | 0 | 74.664 | ||||
| 04/07/2025 | 0.023 | 69.100 | 300,000 | 75.705 | 300,000 | 0.024 | ||
| 03/07/2025 | 0.031 | 73.950 | 0 | 75.057 | ||||
| 02/07/2025 | 0.031 | 72.150 | 0 | 77.462 | ||||
| 30/06/2025 | 0.031 | 70.600 | 0 | 79.270 | ||||
| 27/06/2025 | 0.033 | 71.800 | 400,000 | 78.263 | 400,000 | 0.033 | ||
| 26/06/2025 | 0.040 | 74.150 | 70,000 | 79.469 | 70,000 | 0.044 | ||
| 25/06/2025 | 0.045 | 76.450 | 70,000 | 79.007 | 70,000 | 0.046 | ||
| 24/06/2025 | 0.047 | 76.700 | 3,720,000 | 79.618 | 1,960,000 | 0.046 | 1,760,000 | 0.047 |
| 23/06/2025 | 0.038 | 74.350 | 200,000 | 77.077 | 200,000 | 0.036 | ||
| 20/06/2025 | 0.038 | 72.450 | 150,000 | 79.197 | 150,000 | 0.038 | ||
| 19/06/2025 | 0.040 | 71.750 | 590,000 | 81.398 | 220,000 | 0.043 | 370,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
