日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.013 | 60.400 | 0 | 78.916 | ||||
29/05/2025 | 0.013 | 63.350 | 0 | 74.188 | ||||
28/05/2025 | 0.012 | 60.600 | 0 | 76.760 | ||||
27/05/2025 | 0.013 | 60.950 | 0 | 76.913 | ||||
26/05/2025 | 0.013 | 61.150 | 0 | 76.289 | ||||
23/05/2025 | 0.016 | 62.200 | 0 | 76.904 | ||||
22/05/2025 | 0.017 | 62.850 | 0 | 76.572 | ||||
21/05/2025 | 0.018 | 64.100 | 50,000 | 75.321 | 50,000 | 0.018 | ||
20/05/2025 | 0.018 | 63.300 | 0 | 75.675 | ||||
19/05/2025 | 0.020 | 63.650 | 0 | 76.557 | ||||
16/05/2025 | 0.024 | 65.800 | 0 | 75.537 | ||||
15/05/2025 | 0.026 | 66.200 | 0 | 76.051 | ||||
14/05/2025 | 0.029 | 68.450 | 50,000 | 74.405 | 50,000 | 0.029 | ||
13/05/2025 | 0.031 | 68.300 | 0 | 75.564 | ||||
12/05/2025 | 0.044 | 73.950 | 170,000 | 73.876 | 170,000 | 0.034 | ||
09/05/2025 | 0.024 | 64.400 | 0 | 75.558 | ||||
08/05/2025 | 0.027 | 65.900 | 0 | 75.137 | ||||
07/05/2025 | 0.029 | 65.650 | 0 | 76.519 | ||||
06/05/2025 | 0.029 | 65.850 | 0 | 75.878 | ||||
02/05/2025 | 0.033 | 67.850 | 50,000 | 74.257 | 50,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |