14835 小米中銀五八購Ｃ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.030 | 57.950 | 44,000 | 51.135 | 44,000 | 0.029 | ||
| 21/07/2025 | 0.039 | 57.750 | 1,952,000 | 54.213 | 690,000 | 0.029 | 486,000 | 0.026 |
| 18/07/2025 | 0.032 | 57.000 | 4,940,000 | 51.884 | 2,540,000 | 0.029 | 2,300,000 | 0.028 |
| 17/07/2025 | 0.026 | 56.150 | 6,400,000 | 51.275 | 4,100,000 | 0.026 | 2,300,000 | 0.026 |
| 16/07/2025 | 0.036 | 57.300 | 11,904,000 | 51.165 | 6,280,000 | 0.041 | 5,624,000 | 0.041 |
| 15/07/2025 | 0.040 | 57.650 | 16,290,000 | 50.875 | 7,660,000 | 0.040 | 8,630,000 | 0.039 |
| 14/07/2025 | 0.040 | 57.300 | 7,700,000 | 51.265 | 3,600,000 | 0.035 | 4,000,000 | 0.035 |
| 11/07/2025 | 0.045 | 57.350 | 12,500,000 | 50.900 | 6,890,000 | 0.050 | 5,610,000 | 0.050 |
| 10/07/2025 | 0.043 | 56.900 | 30,452,000 | 51.022 | 15,052,000 | 0.045 | 15,040,000 | 0.045 |
| 09/07/2025 | 0.049 | 57.400 | 17,674,000 | 50.785 | 8,218,000 | 0.053 | 9,456,000 | 0.053 |
| 08/07/2025 | 0.065 | 58.650 | 14,402,000 | 50.674 | 7,184,000 | 0.062 | 6,902,000 | 0.062 |
| 07/07/2025 | 0.050 | 57.300 | 18,684,000 | 50.333 | 9,384,000 | 0.048 | 8,980,000 | 0.048 |
| 04/07/2025 | 0.063 | 57.500 | 39,196,000 | 51.440 | 19,228,000 | 0.059 | 19,736,000 | 0.058 |
| 03/07/2025 | 0.071 | 58.100 | 40,440,000 | 51.044 | 20,024,000 | 0.074 | 20,380,000 | 0.074 |
| 02/07/2025 | 0.104 | 60.150 | 47,608,000 | 50.841 | 23,778,000 | 0.104 | 23,580,000 | 0.104 |
| 30/06/2025 | 0.105 | 59.950 | 61,210,000 | 50.671 | 30,780,000 | 0.091 | 30,418,000 | 0.091 |
| 27/06/2025 | 0.100 | 58.950 | 107,334,000 | 51.362 | 53,584,000 | 0.114 | 53,386,000 | 0.114 |
| 26/06/2025 | 0.083 | 56.900 | 47,814,000 | 53.517 | 23,900,000 | 0.079 | 23,914,000 | 0.079 |
| 25/06/2025 | 0.085 | 56.650 | 46,814,000 | 54.135 | 23,370,000 | 0.086 | 23,444,000 | 0.086 |
| 24/06/2025 | 0.090 | 56.900 | 37,186,000 | 53.947 | 21,378,000 | 0.087 | 15,164,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
