日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.028 | 120.700 | 0 | 74.284 | ||||
21/07/2025 | 0.033 | 122.900 | 0 | 74.635 | ||||
18/07/2025 | 0.036 | 124.500 | 0 | 72.939 | ||||
17/07/2025 | 0.036 | 124.100 | 0 | 72.922 | ||||
16/07/2025 | 0.020 | 113.100 | 0 | 73.520 | ||||
15/07/2025 | 0.020 | 113.000 | 0 | 73.141 | ||||
14/07/2025 | 0.020 | 111.500 | 0 | 74.466 | ||||
11/07/2025 | 0.018 | 108.700 | 0 | 74.319 | ||||
10/07/2025 | 0.018 | 107.100 | 0 | 75.760 | ||||
09/07/2025 | 0.018 | 105.500 | 0 | 77.211 | ||||
08/07/2025 | 0.018 | 106.500 | 0 | 75.529 | ||||
07/07/2025 | 0.018 | 106.600 | 0 | 74.921 | ||||
04/07/2025 | 0.018 | 103.700 | 0 | 76.977 | ||||
03/07/2025 | 0.018 | 103.100 | 0 | 77.227 | ||||
02/07/2025 | 0.019 | 103.600 | 0 | 77.197 | ||||
30/06/2025 | 0.023 | 107.000 | 0 | 75.990 | ||||
27/06/2025 | 0.028 | 110.600 | 0 | 74.503 | ||||
26/06/2025 | 0.031 | 112.600 | 0 | 73.927 | ||||
25/06/2025 | 0.031 | 111.700 | 0 | 74.588 | ||||
24/06/2025 | 0.031 | 111.700 | 0 | 74.167 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 11:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |