14738 恒指匯豐五九沽C (認沽證)
即時 按盤價 跌0.013 -0.002 (-13.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.01525,130.0306,840,00026.7283,500,0000.0163,340,0000.014
21/07/20250.01624,994.1406,220,00026.2963,720,0000.0172,500,0000.016
18/07/20250.01824,825.6602,280,00025.7071,130,0000.0201,000,0000.018
17/07/20250.02224,498.950960,00025.322480,0000.021480,0000.020
16/07/20250.02224,517.7602,300,00025.2491,680,0000.020600,0000.018
15/07/20250.02224,590.1202,480,00025.413700,0000.0241,780,0000.022
14/07/20250.02824,203.320025.094
11/07/20250.03024,139.5702,560,00024.827890,0000.0271,390,0000.026
10/07/20250.03124,028.370600,00024.307600,0000.032
09/07/20250.03523,892.320750,00024.474450,0000.036300,0000.033
08/07/20250.03124,148.07010,00024.62310,0000.033
07/07/20250.03823,887.830024.863
04/07/20250.03923,916.0601,000,00024.833400,0000.043600,0000.041
03/07/20250.03624,069.9403,660,00024.8023,660,0000.036
02/07/20250.03624,221.410025.503
30/06/20250.03724,072.28020,00024.65410,0000.03610,0000.035
27/06/20250.03624,284.150025.135
26/06/20250.03624,325.400025.222
25/06/20250.03624,474.670025.857
24/06/20250.04124,177.07030,00025.37730,0000.044
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老