14738 恒指匯豐五九沽Ｃ (認沽證)
按盤價 
0.085 +0.010 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.075 | 23,573.380 | 26,440,000 | 25.500 | 12,090,000 | 0.080 | 14,350,000 | 0.079 |
| 28/05/2025 | 0.088 | 23,258.310 | 2,710,000 | 25.756 | 870,000 | 0.089 | 1,840,000 | 0.088 |
| 27/05/2025 | 0.086 | 23,381.990 | 1,030,000 | 26.425 | 10,000 | 0.092 | 1,020,000 | 0.087 |
| 26/05/2025 | 0.090 | 23,282.330 | 118,860,000 | 26.413 | 61,060,000 | 0.083 | 57,800,000 | 0.082 |
| 23/05/2025 | 0.080 | 23,601.260 | 5,300,000 | 26.252 | 60,000 | 0.080 | 5,240,000 | 0.080 |
| 22/05/2025 | 0.084 | 23,544.310 | 35,510,000 | 26.529 | 17,880,000 | 0.078 | 17,630,000 | 0.078 |
| 21/05/2025 | 0.076 | 23,827.780 | 1,830,000 | 26.612 | 1,570,000 | 0.078 | 260,000 | 0.075 |
| 20/05/2025 | 0.081 | 23,681.480 | 8,620,000 | 27.588 | 2,470,000 | 0.084 | 6,150,000 | 0.082 |
| 19/05/2025 | 0.094 | 23,332.720 | 1,600,000 | 27.722 | 800,000 | 0.100 | 800,000 | 0.100 |
| 16/05/2025 | 0.095 | 23,345.050 | 1,020,000 | 27.661 | 10,000 | 0.097 | 1,010,000 | 0.100 |
| 15/05/2025 | 0.095 | 23,453.160 | 7,600,000 | 28.218 | 3,800,000 | 0.090 | 3,800,000 | 0.090 |
| 14/05/2025 | 0.093 | 23,640.650 | 1,160,000 | 28.805 | 150,000 | 0.101 | 1,010,000 | 0.101 |
| 13/05/2025 | 0.110 | 23,108.270 | 2,280,000 | 28.411 | 1,140,000 | 0.109 | 1,140,000 | 0.107 |
| 12/05/2025 | 0.097 | 23,549.460 | 11,720,000 | 28.742 | 5,970,000 | 0.108 | 5,750,000 | 0.111 |
| 09/05/2025 | 0.128 | 22,867.740 | 27,710,000 | 29.265 | 13,730,000 | 0.128 | 13,980,000 | 0.128 |
| 08/05/2025 | 0.133 | 22,775.920 | 1,760,000 | 29.330 | 960,000 | 0.126 | 800,000 | 0.124 |
| 07/05/2025 | 0.136 | 22,691.880 | 520,000 | 29.133 | 180,000 | 0.134 | 340,000 | 0.132 |
| 06/05/2025 | 0.136 | 22,662.710 | 35,640,000 | 28.967 | 17,840,000 | 0.140 | 17,800,000 | 0.140 |
| 02/05/2025 | 0.146 | 22,504.680 | 40,950,000 | 28.984 | 20,410,000 | 0.149 | 20,540,000 | 0.148 |
| 30/04/2025 | 0.162 | 22,119.410 | 400,000 | 28.429 | 200,000 | 0.173 | 200,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
