14716 友邦摩通五九沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.017 | 67.950 | 0 | 43.023 | ||||
| 15/07/2025 | 0.017 | 68.950 | 300,000 | 44.193 | 300,000 | 0.017 | ||
| 14/07/2025 | 0.021 | 68.250 | 0 | 44.603 | ||||
| 11/07/2025 | 0.021 | 69.650 | 0 | 45.764 | ||||
| 10/07/2025 | 0.023 | 68.100 | 0 | 43.954 | ||||
| 09/07/2025 | 0.023 | 68.500 | 0 | 44.265 | ||||
| 08/07/2025 | 0.024 | 68.700 | 0 | 44.612 | ||||
| 07/07/2025 | 0.025 | 68.400 | 0 | 44.245 | ||||
| 04/07/2025 | 0.025 | 69.150 | 120,000 | 44.505 | 120,000 | 0.025 | ||
| 03/07/2025 | 0.022 | 72.350 | 0 | 47.481 | ||||
| 02/07/2025 | 0.024 | 71.050 | 0 | 46.241 | ||||
| 30/06/2025 | 0.024 | 70.400 | 0 | 44.821 | ||||
| 27/06/2025 | 0.024 | 71.600 | 0 | 45.635 | ||||
| 26/06/2025 | 0.026 | 71.000 | 0 | 45.306 | ||||
| 25/06/2025 | 0.026 | 71.600 | 100,000 | 45.840 | 100,000 | 0.026 | ||
| 24/06/2025 | 0.029 | 70.850 | 0 | 45.617 | ||||
| 23/06/2025 | 0.033 | 68.450 | 0 | 43.285 | ||||
| 20/06/2025 | 0.035 | 67.850 | 0 | 42.299 | ||||
| 19/06/2025 | 0.036 | 66.750 | 0 | 40.752 | ||||
| 18/06/2025 | 0.036 | 68.100 | 60,000 | 42.482 | 60,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
