14716 友邦摩通五九沽Ａ (認沽證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.057 | 65.650 | 140,000 | 39.810 | ||||
| 29/05/2025 | 0.060 | 65.000 | 0 | 39.225 | ||||
| 28/05/2025 | 0.067 | 63.450 | 100,000 | 35.763 | 100,000 | 0.065 | ||
| 27/05/2025 | 0.068 | 63.890 | 40,000 | 38.809 | 40,000 | 0.068 | ||
| 26/05/2025 | 0.074 | 63.140 | 0 | 38.426 | ||||
| 23/05/2025 | 0.071 | 63.540 | 0 | 38.121 | ||||
| 22/05/2025 | 0.071 | 64.040 | 20,000 | 38.739 | 10,000 | 0.070 | 10,000 | 0.069 |
| 21/05/2025 | 0.065 | 64.640 | 0 | 38.511 | ||||
| 20/05/2025 | 0.062 | 65.540 | 200,000 | 39.854 | 200,000 | 0.060 | ||
| 19/05/2025 | 0.067 | 64.290 | 700,000 | 38.740 | 500,000 | 0.065 | 200,000 | 0.067 |
| 16/05/2025 | 0.067 | 64.690 | 0 | 38.895 | ||||
| 15/05/2025 | 0.070 | 64.540 | 500,000 | 39.020 | 500,000 | 0.068 | ||
| 14/05/2025 | 0.075 | 63.990 | 200,000 | 38.851 | 200,000 | 0.081 | ||
| 13/05/2025 | 0.094 | 60.790 | 0 | 36.328 | ||||
| 12/05/2025 | 0.091 | 61.890 | 1,550,000 | 37.617 | 1,500,000 | 0.088 | 50,000 | 0.098 |
| 09/05/2025 | 0.112 | 60.240 | 54,000 | 37.131 | 54,000 | 0.112 | ||
| 08/05/2025 | 0.116 | 59.840 | 154,000 | 36.780 | 154,000 | 0.114 | ||
| 07/05/2025 | 0.114 | 60.440 | 650,000 | 37.466 | 650,000 | 0.114 | ||
| 06/05/2025 | 0.137 | 58.690 | 40,000 | 36.908 | 40,000 | 0.133 | ||
| 02/05/2025 | 0.148 | 57.790 | 0 | 35.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
