日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 51.500 | 0 | 49.470 | |||||
16/07/2025 | 51.850 | 0 | 49.795 | |||||
15/07/2025 | 52.600 | 0 | 50.768 | |||||
14/07/2025 | 53.050 | 0 | 51.234 | |||||
11/07/2025 | 52.850 | 0 | 50.062 | |||||
10/07/2025 | 51.650 | 0 | 47.794 | |||||
09/07/2025 | 49.500 | 0 | 43.807 | 915,000 | 0.013 | |||
08/07/2025 | 50.700 | 0 | 46.253 | |||||
07/07/2025 | 49.700 | 0 | 44.259 | |||||
04/07/2025 | 50.050 | 0 | 45.846 | |||||
03/07/2025 | 50.100 | 0 | 46.216 | |||||
02/07/2025 | 50.250 | 0 | 46.250 | |||||
30/06/2025 | 49.850 | 0 | 45.109 | |||||
27/06/2025 | 50.400 | 0 | 45.413 | |||||
26/06/2025 | 51.050 | 0 | 46.293 | |||||
25/06/2025 | 51.450 | 0 | 46.738 | 865,000 | 0.018 | |||
24/06/2025 | 49.950 | 0 | 44.963 | |||||
23/06/2025 | 47.500 | 0 | 44.520 | |||||
20/06/2025 | 47.350 | 0 | 44.290 | |||||
19/06/2025 | 46.000 | 0 | 42.594 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |