14712 平安國君五十沽Ｂ (認沽證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.049 | 46.150 | 305,000 | 42.540 | ||||
| 29/05/2025 | 0.046 | 46.400 | 0 | 42.145 | ||||
| 28/05/2025 | 0.052 | 45.800 | 0 | 42.228 | ||||
| 27/05/2025 | 0.052 | 46.200 | 64,000,000 | 43.131 | 32,000,000 | 0.053 | 32,000,000 | 0.053 |
| 26/05/2025 | 0.058 | 45.700 | 48,000,000 | 43.322 | 24,000,000 | 0.058 | 24,000,000 | 0.058 |
| 23/05/2025 | 0.063 | 45.850 | 32,205,000 | 44.236 | 16,200,000 | 0.064 | 16,005,000 | 0.064 |
| 22/05/2025 | 0.063 | 45.900 | 64,200,000 | 44.183 | 32,000,000 | 0.063 | 32,200,000 | 0.063 |
| 21/05/2025 | 0.057 | 46.600 | 32,000,000 | 44.126 | 16,000,000 | 0.055 | 16,000,000 | 0.055 |
| 20/05/2025 | 0.061 | 46.400 | 48,475,000 | 45.246 | 24,025,000 | 0.066 | 24,450,000 | 0.066 |
| 19/05/2025 | 0.068 | 45.700 | 32,295,000 | 45.167 | 16,000,000 | 0.073 | 16,295,000 | 0.073 |
| 16/05/2025 | 0.068 | 46.100 | 49,420,000 | 45.528 | 25,200,000 | 0.072 | 24,220,000 | 0.072 |
| 15/05/2025 | 0.063 | 46.650 | 48,400,000 | 41.953 | 24,400,000 | 0.060 | 24,000,000 | 0.060 |
| 14/05/2025 | 0.054 | 47.747 | 33,405,000 | 45.329 | 16,000,000 | 0.067 | 17,405,000 | 0.066 |
| 13/05/2025 | 0.067 | 45.747 | 32,025,000 | 44.198 | 16,000,000 | 0.067 | 16,025,000 | 0.067 |
| 12/05/2025 | 0.062 | 46.547 | 32,000,000 | 44.586 | 16,000,000 | 0.071 | 16,000,000 | 0.071 |
| 09/05/2025 | 0.078 | 44.747 | 64,010,000 | 43.731 | 32,000,000 | 0.078 | 32,010,000 | 0.078 |
| 08/05/2025 | 0.075 | 45.247 | 64,000,000 | 44.068 | 32,000,000 | 0.074 | 32,000,000 | 0.074 |
| 07/05/2025 | 0.076 | 44.847 | 32,100,000 | 43.308 | 16,100,000 | 0.072 | 16,000,000 | 0.072 |
| 06/05/2025 | 0.082 | 44.547 | 32,105,000 | 43.737 | 16,000,000 | 0.081 | 16,105,000 | 0.081 |
| 02/05/2025 | 0.079 | 44.897 | 32,000,000 | 43.414 | 16,000,000 | 0.079 | 16,000,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
