14699 銀河法巴五十購Ａ (認購證)
按盤價 
0.149 +0.007 (+4.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.142 | 37.700 | 0 | 43.390 | ||||
| 16/07/2025 | 0.159 | 38.250 | 0 | 43.115 | ||||
| 15/07/2025 | 0.163 | 38.250 | 200,000 | 43.507 | 200,000 | 0.170 | ||
| 14/07/2025 | 0.168 | 38.300 | 0 | 43.751 | ||||
| 11/07/2025 | 0.180 | 38.600 | 1,600,000 | 43.327 | 800,000 | 0.192 | 800,000 | 0.193 |
| 10/07/2025 | 0.192 | 38.950 | 0 | 43.053 | ||||
| 09/07/2025 | 0.185 | 38.650 | 7,470,000 | 43.330 | 3,650,000 | 0.193 | 3,720,000 | 0.197 |
| 08/07/2025 | 0.172 | 38.200 | 6,880,000 | 43.523 | 3,380,000 | 0.167 | 3,500,000 | 0.166 |
| 07/07/2025 | 0.150 | 37.500 | 6,060,000 | 43.375 | 3,060,000 | 0.146 | 2,990,000 | 0.150 |
| 04/07/2025 | 0.149 | 37.150 | 0 | 44.134 | ||||
| 03/07/2025 | 0.151 | 37.000 | 1,470,000 | 44.865 | 770,000 | 0.160 | 700,000 | 0.163 |
| 02/07/2025 | 0.154 | 36.850 | 4,680,000 | 45.737 | 2,330,000 | 0.165 | 2,340,000 | 0.171 |
| 30/06/2025 | 0.106 | 34.850 | 0 | 46.134 | ||||
| 27/06/2025 | 0.106 | 34.800 | 10,000 | 45.718 | 10,000 | 0.120 | ||
| 26/06/2025 | 0.131 | 35.650 | 1,600,000 | 46.125 | 1,040,000 | 0.137 | 560,000 | 0.140 |
| 25/06/2025 | 0.118 | 35.200 | 1,300,000 | 45.708 | 400,000 | 0.114 | 900,000 | 0.116 |
| 24/06/2025 | 0.090 | 34.050 | 3,070,000 | 45.207 | 1,590,000 | 0.085 | 1,480,000 | 0.084 |
| 23/06/2025 | 0.074 | 33.050 | 2,730,000 | 45.669 | 2,180,000 | 0.069 | 550,000 | 0.059 |
| 20/06/2025 | 0.063 | 32.050 | 2,400,000 | 46.370 | 360,000 | 0.065 | 2,040,000 | 0.063 |
| 19/06/2025 | 0.066 | 32.050 | 30,000 | 46.848 | 30,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
