14685 吉利花旗五八購Ｂ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.017 | 19.020 | 3,050,000 | 51.800 | 2,950,000 | 0.015 | ||
| 16/07/2025 | 0.014 | 18.260 | 10,000 | 55.383 | 10,000 | 0.014 | ||
| 15/07/2025 | 0.012 | 18.240 | 0 | 52.975 | ||||
| 14/07/2025 | 0.012 | 17.980 | 0 | 54.601 | ||||
| 11/07/2025 | 0.011 | 17.580 | 680,000 | 55.128 | 680,000 | 0.011 | ||
| 10/07/2025 | 0.014 | 17.600 | 0 | 57.464 | ||||
| 09/07/2025 | 0.017 | 17.000 | 0 | 64.937 | ||||
| 08/07/2025 | 0.017 | 16.540 | 0 | 68.464 | ||||
| 07/07/2025 | 0.017 | 16.340 | 0 | 69.608 | ||||
| 04/07/2025 | 0.017 | 16.260 | 0 | 68.383 | ||||
| 03/07/2025 | 0.017 | 16.460 | 0 | 66.018 | ||||
| 02/07/2025 | 0.017 | 16.320 | 0 | 66.646 | ||||
| 30/06/2025 | 0.017 | 15.960 | 0 | 68.596 | ||||
| 27/06/2025 | 0.017 | 15.980 | 0 | 66.739 | ||||
| 26/06/2025 | 0.017 | 15.980 | 0 | 66.204 | ||||
| 25/06/2025 | 0.017 | 16.800 | 0 | 58.980 | ||||
| 24/06/2025 | 0.017 | 17.000 | 190,000 | 56.932 | 170,000 | 0.017 | ||
| 23/06/2025 | 0.015 | 16.480 | 0 | 58.867 | ||||
| 20/06/2025 | 0.015 | 16.180 | 1,000,000 | 59.885 | 1,000,000 | 0.015 | ||
| 19/06/2025 | 0.016 | 15.840 | 0 | 63.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
