日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.013 | 14.360 | 0 | 231.006 | ||||
21/07/2025 | 0.013 | 14.300 | 0 | 215.472 | ||||
18/07/2025 | 0.013 | 13.920 | 0 | 188.886 | ||||
17/07/2025 | 0.013 | 13.960 | 0 | 179.212 | ||||
16/07/2025 | 0.013 | 13.880 | 0 | 173.257 | ||||
15/07/2025 | 0.013 | 14.000 | 0 | 164.044 | ||||
14/07/2025 | 0.013 | 14.120 | 0 | 155.760 | ||||
11/07/2025 | 0.013 | 14.660 | 0 | 132.086 | ||||
10/07/2025 | 0.013 | 14.420 | 0 | 132.316 | ||||
09/07/2025 | 0.013 | 14.540 | 0 | 126.849 | ||||
08/07/2025 | 0.013 | 14.780 | 0 | 119.923 | ||||
07/07/2025 | 0.013 | 14.660 | 0 | 118.843 | ||||
04/07/2025 | 0.013 | 14.760 | 0 | 109.740 | ||||
03/07/2025 | 0.013 | 15.100 | 0 | 102.866 | ||||
02/07/2025 | 0.013 | 15.080 | 0 | 101.133 | ||||
30/06/2025 | 0.013 | 14.900 | 0 | 99.761 | ||||
27/06/2025 | 0.013 | 15.160 | 0 | 91.625 | ||||
26/06/2025 | 0.013 | 15.240 | 0 | 89.224 | ||||
25/06/2025 | 0.013 | 15.140 | 0 | 89.032 | ||||
24/06/2025 | 0.013 | 14.940 | 0 | 90.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 12:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |