14668 中聯中銀五乙購Ａ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.051 | 9.370 | 5,730,000 | 45.971 | 2,750,000 | 0.048 | 2,980,000 | 0.048 |
| 30/05/2025 | 0.056 | 9.450 | 9,240,000 | 46.204 | 4,890,000 | 0.057 | 4,350,000 | 0.057 |
| 29/05/2025 | 0.062 | 9.530 | 8,090,000 | 46.852 | 4,700,000 | 0.058 | 3,310,000 | 0.059 |
| 28/05/2025 | 0.068 | 9.670 | 11,290,000 | 46.778 | 5,780,000 | 0.072 | 5,410,000 | 0.072 |
| 27/05/2025 | 0.074 | 9.770 | 14,020,000 | 46.725 | 6,640,000 | 0.074 | 7,380,000 | 0.074 |
| 26/05/2025 | 0.067 | 9.550 | 6,680,000 | 47.258 | 3,130,000 | 0.067 | 3,550,000 | 0.068 |
| 23/05/2025 | 0.073 | 9.600 | 6,590,000 | 47.846 | 4,500,000 | 0.073 | 2,090,000 | 0.072 |
| 22/05/2025 | 0.065 | 9.430 | 6,840,000 | 47.564 | 4,320,000 | 0.065 | 2,520,000 | 0.064 |
| 21/05/2025 | 0.066 | 9.420 | 8,710,000 | 47.809 | 5,140,000 | 0.065 | 3,570,000 | 0.066 |
| 20/05/2025 | 0.066 | 9.410 | 7,210,000 | 46.876 | 4,110,000 | 0.065 | 3,030,000 | 0.065 |
| 19/05/2025 | 0.061 | 9.260 | 8,760,000 | 47.063 | 6,170,000 | 0.052 | 2,330,000 | 0.057 |
| 16/05/2025 | 0.048 | 8.890 | 250,000 | 46.920 | 110,000 | 0.044 | 90,000 | 0.042 |
| 15/05/2025 | 0.044 | 8.740 | 3,570,000 | 47.104 | 1,400,000 | 0.041 | 2,170,000 | 0.040 |
| 14/05/2025 | 0.037 | 8.540 | 940,000 | 46.679 | 420,000 | 0.036 | 520,000 | 0.037 |
| 13/05/2025 | 0.038 | 8.550 | 970,000 | 46.815 | 470,000 | 0.046 | 500,000 | 0.044 |
| 12/05/2025 | 0.054 | 8.930 | 1,150,000 | 47.804 | 290,000 | 0.050 | 570,000 | 0.050 |
| 09/05/2025 | 0.048 | 8.770 | 6,190,000 | 47.364 | 100,000 | 0.050 | 6,090,000 | 0.050 |
| 08/05/2025 | 0.052 | 8.840 | 30,000 | 47.714 | 20,000 | 0.052 | 10,000 | 0.052 |
| 07/05/2025 | 0.057 | 8.950 | 460,000 | 47.869 | 380,000 | 0.059 | 80,000 | 0.058 |
| 06/05/2025 | 0.056 | 8.880 | 850,000 | 48.112 | 750,000 | 0.053 | 100,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
