14647 騰訊摩利六九購Ａ (認購證)
按盤價 
0.064 -0.009 (-12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.073 | 560.000 | 8,895,000 | 30.351 | 3,955,000 | 0.071 | ||
| 06/02/2026 | 0.067 | 547.500 | 22,890,000 | 31.477 | 5,000 | 0.065 | 11,805,000 | 0.065 |
| 05/02/2026 | 0.076 | 558.500 | 9,830,000 | 31.317 | 470,000 | 0.066 | ||
| 04/02/2026 | 0.077 | 558.000 | 37,980,000 | 31.664 | 3,900,000 | 0.079 | 22,510,000 | 0.080 |
| 03/02/2026 | 0.094 | 581.000 | 143,050,000 | 30.218 | 47,140,000 | 0.092 | 73,095,000 | 0.091 |
| 02/02/2026 | 0.110 | 598.500 | 46,450,000 | 29.481 | 27,280,000 | 0.112 | 17,435,000 | 0.113 |
| 30/01/2026 | 0.122 | 606.000 | 200,000 | 30.223 | 30,000 | 0.128 | ||
| 29/01/2026 | 0.139 | 622.000 | 2,410,000 | 29.597 | 40,000 | 0.137 | ||
| 28/01/2026 | 0.140 | 621.000 | 17,490,000 | 30.122 | 5,645,000 | 0.135 | 5,850,000 | 0.131 |
| 27/01/2026 | 0.123 | 607.000 | 20,660,000 | 29.906 | 7,670,000 | 0.114 | 12,110,000 | 0.114 |
| 26/01/2026 | 0.114 | 599.500 | 18,835,000 | 29.694 | 3,205,000 | 0.109 | 12,875,000 | 0.108 |
| 23/01/2026 | 0.109 | 595.000 | 6,930,000 | 29.457 | 3,435,000 | 0.110 | 3,295,000 | 0.109 |
| 22/01/2026 | 0.111 | 597.500 | 2,895,000 | 29.189 | 2,160,000 | 0.111 | ||
| 21/01/2026 | 0.118 | 602.500 | 305,000 | 29.497 | 110,000 | 0.115 | ||
| 20/01/2026 | 0.118 | 601.000 | 425,000 | 29.863 | ||||
| 19/01/2026 | 0.129 | 610.000 | 10,000 | 29.969 | ||||
| 16/01/2026 | 0.136 | 617.500 | 80,000 | 29.240 | 5,000 | 0.150 | ||
| 15/01/2026 | 0.143 | 622.000 | 145,000 | 29.560 | 5,000 | 0.143 | ||
| 14/01/2026 | 0.157 | 633.000 | 625,000 | 29.514 | 25,000 | 0.158 | ||
| 13/01/2026 | 0.145 | 627.500 | 235,000 | 27.969 | 115,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
