14647 騰訊摩利六九購Ａ (認購證)
按盤價 
0.151 +0.004 (+2.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.147 | 594.000 | 785,000 | 29.826 | 100,000 | 0.147 | 685,000 | 0.146 |
| 27/08/2025 | 0.152 | 599.000 | 250,000 | 29.615 | 250,000 | 0.153 | ||
| 26/08/2025 | 0.168 | 609.500 | 300,000 | 31.967 | 300,000 | 0.172 | ||
| 25/08/2025 | 0.172 | 614.500 | 1,175,000 | 31.518 | 140,000 | 0.177 | 1,035,000 | 0.176 |
| 22/08/2025 | 0.155 | 600.000 | 520,000 | 31.373 | 260,000 | 0.161 | 260,000 | 0.157 |
| 21/08/2025 | 0.149 | 593.000 | 610,000 | 31.722 | 600,000 | 0.152 | 10,000 | 0.149 |
| 20/08/2025 | 0.146 | 590.500 | 510,000 | 31.629 | 5,000 | 0.148 | 505,000 | 0.142 |
| 19/08/2025 | 0.149 | 592.500 | 0 | 31.749 | ||||
| 18/08/2025 | 0.145 | 587.000 | 0 | 32.135 | ||||
| 15/08/2025 | 0.148 | 592.000 | 400,000 | 31.480 | 400,000 | 0.147 | ||
| 14/08/2025 | 0.146 | 590.000 | 775,000 | 31.480 | 555,000 | 0.151 | 220,000 | 0.148 |
| 13/08/2025 | 0.138 | 586.000 | 2,660,000 | 30.680 | 2,500,000 | 0.128 | 35,000 | 0.129 |
| 12/08/2025 | 0.114 | 559.500 | 1,770,000 | 31.382 | 135,000 | 0.118 | 1,635,000 | 0.113 |
| 11/08/2025 | 0.114 | 561.000 | 200,000 | 31.023 | 120,000 | 0.113 | 80,000 | 0.113 |
| 08/08/2025 | 0.115 | 561.000 | 300,000 | 31.113 | 300,000 | 0.116 | ||
| 07/08/2025 | 0.121 | 567.000 | 1,150,000 | 31.086 | 35,000 | 0.129 | 1,115,000 | 0.128 |
| 06/08/2025 | 0.126 | 568.500 | 530,000 | 31.879 | 515,000 | 0.126 | 15,000 | 0.122 |
| 05/08/2025 | 0.114 | 559.000 | 0 | 31.282 | ||||
| 04/08/2025 | 0.108 | 550.000 | 730,000 | 31.794 | 615,000 | 0.105 | 115,000 | 0.098 |
| 01/08/2025 | 0.095 | 535.000 | 1,230,000 | 31.782 | 195,000 | 0.112 | 1,035,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
