14607 金沙摩通五十沽Ａ (認沽證)
按盤價 
0.090 +0.002 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 18.360 | 0 | 46.948 | |||||
| 21/07/2025 | 18.460 | 0 | 46.963 | 968,000 | 0.090 | 1,000,000 | 0.091 | |
| 18/07/2025 | 18.480 | 0 | 46.452 | 896,000 | 0.084 | 1,716,000 | 0.085 | |
| 17/07/2025 | 18.640 | 0 | 46.329 | 1,828,000 | 0.081 | 1,520,000 | 0.079 | |
| 16/07/2025 | 19.040 | 0 | 46.434 | 4,556,000 | 0.071 | 4,544,000 | 0.071 | |
| 15/07/2025 | 19.120 | 0 | 46.441 | 588,000 | 0.074 | 804,000 | 0.073 | |
| 14/07/2025 | 19.120 | 0 | 46.858 | 1,540,000 | 0.083 | 688,000 | 0.080 | |
| 11/07/2025 | 19.220 | 0 | 46.322 | 1,124,000 | 0.075 | 1,728,000 | 0.074 | |
| 10/07/2025 | 19.260 | 0 | 46.401 | 628,000 | 0.082 | 880,000 | 0.081 | |
| 09/07/2025 | 19.060 | 0 | 47.508 | 520,000 | 0.088 | 444,000 | 0.086 | |
| 08/07/2025 | 18.740 | 0 | 47.750 | 884,000 | 0.099 | 716,000 | 0.100 | |
| 07/07/2025 | 18.320 | 0 | 48.162 | 252,000 | 0.123 | 788,000 | 0.111 | |
| 04/07/2025 | 17.640 | 0 | 47.031 | 860,000 | 0.125 | 844,000 | 0.126 | |
| 03/07/2025 | 17.780 | 0 | 47.591 | 1,288,000 | 0.130 | 1,576,000 | 0.128 | |
| 02/07/2025 | 17.320 | 0 | 47.841 | 1,228,000 | 0.139 | 2,068,000 | 0.139 | |
| 30/06/2025 | 16.340 | 0 | 47.588 | 348,000 | 0.184 | 456,000 | 0.183 | |
| 27/06/2025 | 16.560 | 0 | 48.293 | 80,000 | 0.180 | 80,000 | 0.179 | |
| 26/06/2025 | 16.420 | 0 | 48.055 | 304,000 | 0.183 | 100,000 | 0.177 | |
| 25/06/2025 | 16.640 | 0 | 48.035 | 16,000 | 0.183 | 288,000 | 0.187 | |
| 24/06/2025 | 15.700 | 0 | 48.121 | 200,000 | 0.222 | 184,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
