14607 金沙摩通五十沽Ａ (認沽證)
按盤價 
0.230 +0.005 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.225 | 15.880 | 60,000 | 47.974 | 60,000 | 0.227 | ||
| 03/06/2025 | 0.229 | 15.780 | 4,000 | 47.375 | 4,000 | 0.220 | ||
| 02/06/2025 | 0.220 | 16.080 | 160,000 | 48.574 | 64,000 | 0.215 | 96,000 | 0.239 |
| 30/05/2025 | 0.250 | 15.420 | 0 | 47.409 | ||||
| 29/05/2025 | 0.248 | 15.540 | 0 | 48.317 | ||||
| 28/05/2025 | 0.250 | 15.460 | 8,000 | 44.229 | 4,000 | 0.243 | 4,000 | 0.241 |
| 27/05/2025 | 0.270 | 15.130 | 200,000 | 48.881 | 200,000 | 0.275 | ||
| 26/05/2025 | 0.275 | 15.110 | 104,000 | 49.735 | 104,000 | 0.276 | ||
| 23/05/2025 | 0.290 | 14.790 | 100,000 | 48.604 | 100,000 | 0.290 | ||
| 22/05/2025 | 0.280 | 14.870 | 20,000 | 47.039 | 20,000 | 0.270 | ||
| 21/05/2025 | 0.280 | 14.890 | 16,000 | 47.191 | 4,000 | 0.280 | 12,000 | 0.280 |
| 20/05/2025 | 0.265 | 15.230 | 152,000 | 50.228 | 120,000 | 0.265 | 32,000 | 0.265 |
| 19/05/2025 | 0.265 | 15.250 | 140,000 | 50.347 | 140,000 | 0.273 | ||
| 16/05/2025 | 0.260 | 15.330 | 48,000 | 49.724 | 48,000 | 0.260 | ||
| 15/05/2025 | 0.255 | 15.510 | 16,000 | 50.542 | 16,000 | 0.237 | ||
| 14/05/2025 | 0.238 | 15.850 | 400,000 | 50.211 | 200,000 | 0.237 | 200,000 | 0.237 |
| 13/05/2025 | 0.245 | 15.710 | 80,000 | 50.188 | 28,000 | 0.238 | 52,000 | 0.239 |
| 12/05/2025 | 0.236 | 15.870 | 0 | 49.702 | ||||
| 09/05/2025 | 0.260 | 15.370 | 124,000 | 49.326 | 124,000 | 0.266 | ||
| 08/05/2025 | 0.260 | 15.350 | 72,000 | 48.968 | 72,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
