14601 騰訊摩利五八購Ｈ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 516.500 | 0 | 49.719 | ||||
| 15/07/2025 | 0.010 | 517.500 | 0 | 48.805 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 52.870 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 51.832 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 51.222 | ||||
| 09/07/2025 | 0.010 | 497.600 | 30,000 | 50.377 | ||||
| 08/07/2025 | 0.012 | 504.500 | 0 | 49.583 | ||||
| 07/07/2025 | 0.012 | 502.000 | 0 | 49.677 | ||||
| 04/07/2025 | 0.012 | 496.800 | 0 | 49.419 | ||||
| 03/07/2025 | 0.012 | 501.000 | 0 | 47.885 | ||||
| 02/07/2025 | 0.012 | 501.500 | 0 | 47.289 | ||||
| 30/06/2025 | 0.012 | 503.000 | 0 | 46.020 | ||||
| 27/06/2025 | 0.012 | 513.000 | 0 | 42.466 | ||||
| 26/06/2025 | 0.012 | 513.000 | 0 | 42.090 | ||||
| 25/06/2025 | 0.013 | 512.500 | 0 | 42.423 | ||||
| 24/06/2025 | 0.013 | 509.500 | 0 | 42.730 | ||||
| 23/06/2025 | 0.013 | 504.000 | 0 | 43.607 | ||||
| 20/06/2025 | 0.013 | 505.500 | 10,000 | 42.219 | 10,000 | 0.013 | ||
| 19/06/2025 | 0.013 | 498.000 | 90,000 | 43.531 | 90,000 | 0.013 | ||
| 18/06/2025 | 0.015 | 508.000 | 180,000 | 42.077 | 90,000 | 0.015 | 90,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
