14596 恒指摩利五八購Ｃ (認購證)
按盤價 
0.037 -0.009 (-19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.046 | 23,573.380 | 0 | 27.091 | ||||
| 28/05/2025 | 0.037 | 23,258.310 | 0 | 26.864 | ||||
| 27/05/2025 | 0.043 | 23,381.990 | 0 | 27.084 | ||||
| 26/05/2025 | 0.043 | 23,282.330 | 0 | 27.464 | ||||
| 23/05/2025 | 0.049 | 23,601.260 | 0 | 26.462 | ||||
| 22/05/2025 | 0.051 | 23,544.310 | 0 | 26.974 | ||||
| 21/05/2025 | 0.062 | 23,827.780 | 120,000 | 27.093 | 120,000 | 0.062 | ||
| 20/05/2025 | 0.059 | 23,681.480 | 0 | 26.670 | ||||
| 19/05/2025 | 0.049 | 23,332.720 | 30,000 | 26.768 | 30,000 | 0.046 | ||
| 16/05/2025 | 0.054 | 23,345.050 | 0 | 27.162 | ||||
| 15/05/2025 | 0.058 | 23,453.160 | 0 | 27.087 | ||||
| 14/05/2025 | 0.068 | 23,640.650 | 0 | 27.496 | ||||
| 13/05/2025 | 0.054 | 23,108.270 | 6,400,000 | 28.014 | 6,370,000 | 0.057 | 30,000 | 0.056 |
| 12/05/2025 | 0.075 | 23,549.460 | 40,500,000 | 28.771 | 18,430,000 | 0.063 | 21,720,000 | 0.064 |
| 09/05/2025 | 0.051 | 22,867.740 | 11,170,000 | 28.281 | 4,140,000 | 0.051 | 7,030,000 | 0.048 |
| 08/05/2025 | 0.051 | 22,775.920 | 520,000 | 28.630 | 260,000 | 0.050 | 260,000 | 0.049 |
| 07/05/2025 | 0.052 | 22,691.880 | 250,000 | 29.108 | 250,000 | 0.058 | ||
| 06/05/2025 | 0.050 | 22,662.710 | 0 | 28.720 | ||||
| 02/05/2025 | 0.049 | 22,504.680 | 20,000 | 28.866 | 10,000 | 0.042 | 10,000 | 0.042 |
| 30/04/2025 | 0.039 | 22,119.410 | 0 | 28.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
