14596 恒指摩利五八購Ｃ (認購證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.056 | 25,538.070 | 0 | 26.567 | ||||
| 22/07/2025 | 0.039 | 25,130.030 | 0 | 26.158 | ||||
| 21/07/2025 | 0.039 | 24,994.140 | 0 | 26.981 | ||||
| 18/07/2025 | 0.037 | 24,825.660 | 0 | 26.901 | ||||
| 17/07/2025 | 0.029 | 24,498.950 | 0 | 27.012 | ||||
| 16/07/2025 | 0.032 | 24,517.760 | 20,000 | 27.385 | 10,000 | 0.045 | 10,000 | 0.044 |
| 15/07/2025 | 0.037 | 24,590.120 | 20,000 | 27.854 | 10,000 | 0.032 | 10,000 | 0.033 |
| 14/07/2025 | 0.025 | 24,203.320 | 0 | 27.121 | ||||
| 11/07/2025 | 0.026 | 24,139.570 | 0 | 27.027 | ||||
| 10/07/2025 | 0.021 | 24,028.370 | 60,000 | 25.970 | 30,000 | 0.018 | 30,000 | 0.018 |
| 09/07/2025 | 0.019 | 23,892.320 | 0 | 25.917 | ||||
| 08/07/2025 | 0.025 | 24,148.070 | 0 | 25.950 | ||||
| 07/07/2025 | 0.020 | 23,887.830 | 560,000 | 25.838 | 280,000 | 0.020 | 280,000 | 0.018 |
| 04/07/2025 | 0.025 | 23,916.060 | 0 | 26.499 | ||||
| 03/07/2025 | 0.026 | 24,069.940 | 6,860,000 | 25.581 | 3,430,000 | 0.025 | 3,430,000 | 0.025 |
| 02/07/2025 | 0.029 | 24,221.410 | 5,650,000 | 25.202 | 4,670,000 | 0.029 | 980,000 | 0.029 |
| 30/06/2025 | 0.027 | 24,072.280 | 3,850,000 | 25.194 | 10,000 | 0.032 | 3,700,000 | 0.031 |
| 27/06/2025 | 0.038 | 24,284.150 | 0 | 25.879 | ||||
| 26/06/2025 | 0.040 | 24,325.400 | 0 | 25.840 | ||||
| 25/06/2025 | 0.046 | 24,474.670 | 0 | 25.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
