14589 京東摩通七一沽Ａ (認沽證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 113.000 | 0 | 47.595 | |||||
| 24/08/2026 | 113.300 | 0 | 47.690 | 45,000 | 0.045 | 45,000 | 0.044 | |
| 21/08/2026 | 115.200 | 0 | 47.715 | 190,000 | 0.042 | 190,000 | 0.042 | |
| 20/08/2026 | 114.500 | 0 | 47.337 | 120,000 | 0.042 | 120,000 | 0.043 | |
| 19/08/2026 | 112.600 | 0 | 46.973 | 5,000 | 0.049 | 5,000 | 0.050 | |
| 18/08/2026 | 111.000 | 0 | 46.730 | 5,000 | 0.052 | 5,000 | 0.052 | |
| 17/08/2026 | 113.000 | 0 | 46.983 | 29,500,000 | 0.045 | 29,550,000 | 0.045 | |
| 14/08/2026 | 110.200 | 0 | 46.368 | 72,500 | 0.052 | 62,500 | 0.054 | |
| 13/08/2026 | 123.000 | 0 | 49.209 | |||||
| 12/08/2026 | 123.000 | 0 | 49.459 | |||||
| 11/08/2026 | 126.500 | 0 | 50.424 | |||||
| 10/08/2026 | 130.400 | 0 | 52.762 | |||||
| 07/08/2026 | 127.500 | 0 | 50.860 | 75,000 | 0.033 | 75,000 | 0.032 | |
| 06/08/2026 | 127.300 | 0 | 50.992 | 77,500 | 0.034 | 77,500 | 0.033 | |
| 05/08/2026 | 130.000 | 0 | 52.964 | |||||
| 04/08/2026 | 129.100 | 0 | 52.244 | 2,500 | 0.035 | 2,500 | 0.036 | |
| 03/08/2026 | 129.300 | 0 | 52.620 | 72,500 | 0.035 | 72,500 | 0.035 | |
| 31/07/2026 | 127.100 | 0 | 51.928 | |||||
| 30/07/2026 | 128.700 | 0 | 52.797 | |||||
| 29/07/2026 | 126.200 | 0 | 51.792 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
