14589 恒指摩利五八購Ａ (認購證)
按盤價 
0.046 -0.012 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.058 | 23,573.380 | 40,000 | 26.262 | 20,000 | 0.049 | 20,000 | 0.050 |
| 28/05/2025 | 0.047 | 23,258.310 | 0 | 25.977 | ||||
| 27/05/2025 | 0.054 | 23,381.990 | 20,000 | 26.225 | 10,000 | 0.052 | 10,000 | 0.052 |
| 26/05/2025 | 0.054 | 23,282.330 | 0 | 26.683 | ||||
| 23/05/2025 | 0.062 | 23,601.260 | 40,000 | 25.772 | 20,000 | 0.065 | 20,000 | 0.065 |
| 22/05/2025 | 0.064 | 23,544.310 | 0 | 26.324 | ||||
| 21/05/2025 | 0.076 | 23,827.780 | 0 | 26.366 | ||||
| 20/05/2025 | 0.073 | 23,681.480 | 20,000 | 25.977 | 10,000 | 0.067 | 10,000 | 0.068 |
| 19/05/2025 | 0.062 | 23,332.720 | 0 | 26.219 | ||||
| 16/05/2025 | 0.065 | 23,345.050 | 20,000 | 26.267 | 10,000 | 0.065 | 10,000 | 0.064 |
| 15/05/2025 | 0.071 | 23,453.160 | 0 | 26.435 | ||||
| 14/05/2025 | 0.082 | 23,640.650 | 0 | 26.871 | ||||
| 13/05/2025 | 0.064 | 23,108.270 | 0 | 27.129 | ||||
| 12/05/2025 | 0.088 | 23,549.460 | 0 | 28.105 | ||||
| 09/05/2025 | 0.063 | 22,867.740 | 0 | 27.920 | ||||
| 08/05/2025 | 0.062 | 22,775.920 | 0 | 28.161 | ||||
| 07/05/2025 | 0.062 | 22,691.880 | 20,000 | 28.521 | 10,000 | 0.071 | 10,000 | 0.072 |
| 06/05/2025 | 0.060 | 22,662.710 | 0 | 28.149 | ||||
| 02/05/2025 | 0.058 | 22,504.680 | 0 | 28.228 | ||||
| 30/04/2025 | 0.048 | 22,119.410 | 0 | 28.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
