14576 友邦信證五九沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.019 | 67.950 | 0 | 41.750 | ||||
| 15/07/2025 | 0.018 | 68.950 | 0 | 42.469 | ||||
| 14/07/2025 | 0.018 | 68.250 | 0 | 41.194 | ||||
| 11/07/2025 | 0.015 | 69.650 | 100,000 | 40.988 | 100,000 | 0.014 | ||
| 10/07/2025 | 0.021 | 68.100 | 70,000 | 41.169 | 70,000 | 0.021 | ||
| 09/07/2025 | 0.023 | 68.500 | 0 | 42.243 | ||||
| 08/07/2025 | 0.023 | 68.700 | 100,000 | 42.233 | 100,000 | 0.023 | ||
| 07/07/2025 | 0.023 | 68.400 | 0 | 41.559 | ||||
| 04/07/2025 | 0.023 | 69.150 | 30,000 | 41.878 | 30,000 | 0.023 | ||
| 03/07/2025 | 0.016 | 72.350 | 0 | 42.897 | ||||
| 02/07/2025 | 0.019 | 71.050 | 0 | 42.364 | ||||
| 30/06/2025 | 0.019 | 70.400 | 0 | 41.088 | ||||
| 27/06/2025 | 0.019 | 71.600 | 0 | 41.917 | ||||
| 26/06/2025 | 0.020 | 71.000 | 0 | 41.359 | ||||
| 25/06/2025 | 0.020 | 71.600 | 0 | 41.879 | ||||
| 24/06/2025 | 0.024 | 70.850 | 0 | 42.212 | ||||
| 23/06/2025 | 0.035 | 68.450 | 0 | 42.166 | ||||
| 20/06/2025 | 0.041 | 67.850 | 0 | 42.224 | ||||
| 19/06/2025 | 0.042 | 66.750 | 0 | 40.686 | ||||
| 18/06/2025 | 0.038 | 68.100 | 0 | 41.431 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
