14576 友邦信證五九沽Ａ (認沽證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.045 | 65.650 | 260,000 | 36.279 | ||||
| 29/05/2025 | 0.053 | 65.000 | 100,000 | 36.751 | 100,000 | 0.056 | ||
| 28/05/2025 | 0.066 | 63.450 | 700,000 | 34.482 | 200,000 | 0.061 | 500,000 | 0.062 |
| 27/05/2025 | 0.064 | 63.890 | 1,020,000 | 36.974 | 200,000 | 0.068 | 820,000 | 0.068 |
| 26/05/2025 | 0.071 | 63.140 | 0 | 36.798 | ||||
| 23/05/2025 | 0.070 | 63.540 | 100,000 | 36.833 | 100,000 | 0.070 | ||
| 22/05/2025 | 0.067 | 64.040 | 1,592,000 | 36.971 | 694,000 | 0.068 | 764,000 | 0.068 |
| 21/05/2025 | 0.062 | 64.640 | 210,000 | 36.896 | 110,000 | 0.062 | 100,000 | 0.064 |
| 20/05/2025 | 0.054 | 65.540 | 8,460,000 | 37.343 | 450,000 | 0.051 | 7,978,000 | 0.053 |
| 19/05/2025 | 0.060 | 64.290 | 400,000 | 36.522 | 200,000 | 0.060 | 200,000 | 0.057 |
| 16/05/2025 | 0.058 | 64.690 | 890,000 | 36.364 | 220,000 | 0.061 | 670,000 | 0.060 |
| 15/05/2025 | 0.061 | 64.540 | 2,816,000 | 36.532 | 1,186,000 | 0.057 | 1,450,000 | 0.055 |
| 14/05/2025 | 0.067 | 63.990 | 766,000 | 36.593 | 766,000 | 0.075 | ||
| 13/05/2025 | 0.103 | 60.790 | 240,000 | 36.482 | 180,000 | 0.100 | ||
| 12/05/2025 | 0.092 | 61.890 | 166,000 | 36.750 | 50,000 | 0.099 | 116,000 | 0.100 |
| 09/05/2025 | 0.113 | 60.240 | 1,910,000 | 36.279 | 900,000 | 0.112 | 1,010,000 | 0.113 |
| 08/05/2025 | 0.117 | 59.840 | 1,320,000 | 35.940 | 700,000 | 0.119 | 480,000 | 0.116 |
| 07/05/2025 | 0.107 | 60.440 | 5,824,000 | 35.679 | 2,800,000 | 0.108 | 3,024,000 | 0.108 |
| 06/05/2025 | 0.137 | 58.690 | 1,754,000 | 35.965 | 860,000 | 0.126 | 894,000 | 0.124 |
| 02/05/2025 | 0.158 | 57.790 | 0 | 35.993 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
