14574 太科花旗五甲購Ａ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.116 | 70.200 | 11,440,000 | 108.099 | 4,790,000 | 0.111 | 6,290,000 | 0.111 |
| 23/07/2025 | 0.090 | 63.200 | 4,520,000 | 111.457 | 2,510,000 | 0.089 | 2,010,000 | 0.089 |
| 22/07/2025 | 0.082 | 61.200 | 710,000 | 111.172 | 110,000 | 0.086 | 600,000 | 0.084 |
| 21/07/2025 | 0.090 | 63.200 | 650,000 | 110.565 | 350,000 | 0.088 | 300,000 | 0.088 |
| 18/07/2025 | 0.087 | 62.250 | 950,000 | 109.937 | 450,000 | 0.086 | 500,000 | 0.086 |
| 17/07/2025 | 0.089 | 62.600 | 0 | 109.888 | ||||
| 16/07/2025 | 0.086 | 61.300 | 1,520,000 | 111.126 | 910,000 | 0.086 | 610,000 | 0.087 |
| 15/07/2025 | 0.088 | 61.900 | 1,330,000 | 110.420 | 680,000 | 0.084 | 650,000 | 0.086 |
| 14/07/2025 | 0.085 | 60.600 | 1,600,000 | 111.647 | 800,000 | 0.086 | 800,000 | 0.088 |
| 11/07/2025 | 0.086 | 60.350 | 100,000 | 111.824 | 100,000 | 0.087 | ||
| 10/07/2025 | 0.079 | 58.750 | 400,000 | 111.019 | 200,000 | 0.082 | 200,000 | 0.084 |
| 09/07/2025 | 0.080 | 58.700 | 0 | 111.479 | ||||
| 08/07/2025 | 0.083 | 59.100 | 500,000 | 112.148 | 250,000 | 0.083 | 250,000 | 0.083 |
| 07/07/2025 | 0.079 | 58.000 | 0 | 112.024 | ||||
| 04/07/2025 | 0.083 | 58.800 | 330,000 | 111.420 | 100,000 | 0.077 | 230,000 | 0.081 |
| 03/07/2025 | 0.077 | 57.500 | 400,000 | 110.430 | 200,000 | 0.079 | 200,000 | 0.081 |
| 02/07/2025 | 0.077 | 57.250 | 680,000 | 110.753 | 380,000 | 0.077 | 300,000 | 0.076 |
| 30/06/2025 | 0.080 | 57.550 | 80,000 | 111.285 | 80,000 | 0.082 | ||
| 27/06/2025 | 0.082 | 57.850 | 1,210,000 | 110.732 | 600,000 | 0.081 | 610,000 | 0.080 |
| 26/06/2025 | 0.075 | 56.050 | 600,000 | 110.414 | 300,000 | 0.076 | 300,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
