14574 太科花旗五甲購Ａ (認購證)
按盤價 
0.100 +0.013 (+14.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.087 | 83.950 | 140,000 | 93.126 | 90,000 | 0.084 | ||
| 13/10/2025 | 0.122 | 89.850 | 1,130,000 | 94.627 | 860,000 | 0.119 | 170,000 | 0.126 |
| 10/10/2025 | 0.145 | 92.800 | 8,630,000 | 95.569 | 4,160,000 | 0.147 | 4,320,000 | 0.149 |
| 09/10/2025 | 0.163 | 95.350 | 46,510,000 | 95.899 | 23,650,000 | 0.179 | 22,590,000 | 0.179 |
| 08/10/2025 | 0.133 | 90.100 | 3,880,000 | 96.921 | 1,960,000 | 0.123 | 1,790,000 | 0.124 |
| 06/10/2025 | 0.132 | 89.300 | 5,320,000 | 97.790 | 3,210,000 | 0.128 | 1,330,000 | 0.125 |
| 03/10/2025 | 0.106 | 83.900 | 1,270,000 | 97.763 | 600,000 | 0.106 | 670,000 | 0.104 |
| 02/10/2025 | 0.114 | 85.000 | 22,510,000 | 98.540 | 10,140,000 | 0.109 | 12,370,000 | 0.111 |
| 30/09/2025 | 0.102 | 82.050 | 19,200,000 | 99.200 | 9,570,000 | 0.102 | 9,600,000 | 0.102 |
| 29/09/2025 | 0.093 | 79.550 | 19,880,000 | 100.813 | 10,040,000 | 0.092 | 9,690,000 | 0.092 |
| 26/09/2025 | 0.091 | 78.850 | 10,420,000 | 99.214 | 5,030,000 | 0.096 | 5,390,000 | 0.096 |
| 25/09/2025 | 0.103 | 81.450 | 23,560,000 | 97.943 | 11,670,000 | 0.108 | 11,790,000 | 0.108 |
| 24/09/2025 | 0.121 | 83.900 | 64,830,000 | 101.062 | 31,620,000 | 0.119 | 33,160,000 | 0.119 |
| 23/09/2025 | 0.095 | 79.000 | 16,420,000 | 99.389 | 8,160,000 | 0.097 | 8,260,000 | 0.097 |
| 22/09/2025 | 0.096 | 79.250 | 25,870,000 | 98.448 | 12,820,000 | 0.088 | 13,050,000 | 0.088 |
| 19/09/2025 | 0.087 | 76.950 | 3,180,000 | 97.430 | 1,480,000 | 0.090 | 1,430,000 | 0.092 |
| 18/09/2025 | 0.084 | 76.450 | 10,350,000 | 96.113 | 5,660,000 | 0.089 | 4,520,000 | 0.090 |
| 17/09/2025 | 0.066 | 71.250 | 7,850,000 | 98.267 | 3,600,000 | 0.066 | 4,100,000 | 0.066 |
| 16/09/2025 | 0.070 | 71.700 | 5,460,000 | 99.459 | 2,880,000 | 0.067 | 2,580,000 | 0.066 |
| 15/09/2025 | 0.065 | 70.250 | 3,120,000 | 99.273 | 1,560,000 | 0.066 | 1,560,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
