14561 華晨麥銀六三購Ａ (認購證)
按盤價 
0.166 -0.012 (-6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.178 | 3.930 | 0 | 70.983 | ||||
| 27/10/2025 | 0.169 | 3.860 | 0 | 71.503 | ||||
| 24/10/2025 | 0.167 | 3.830 | 100,000 | 71.695 | 100,000 | 0.167 | ||
| 23/10/2025 | 0.164 | 3.830 | 20,000 | 70.183 | 20,000 | 0.162 | ||
| 22/10/2025 | 0.173 | 3.850 | 0 | 72.300 | ||||
| 21/10/2025 | 0.178 | 3.890 | 0 | 71.551 | ||||
| 20/10/2025 | 0.175 | 3.870 | 0 | 71.324 | ||||
| 17/10/2025 | 0.171 | 3.830 | 0 | 71.369 | ||||
| 16/10/2025 | 0.188 | 3.930 | 50,000 | 71.593 | 50,000 | 0.182 | ||
| 15/10/2025 | 0.185 | 3.900 | 70,000 | 72.021 | 70,000 | 0.185 | ||
| 14/10/2025 | 0.171 | 3.790 | 0 | 73.012 | ||||
| 13/10/2025 | 0.195 | 3.950 | 0 | 72.268 | ||||
| 10/10/2025 | 0.194 | 4.000 | 0 | 67.962 | ||||
| 09/10/2025 | 0.222 | 4.170 | 0 | 67.409 | ||||
| 08/10/2025 | 0.237 | 4.240 | 0 | 68.153 | ||||
| 06/10/2025 | 0.237 | 4.270 | 10,000 | 65.717 | 10,000 | 0.229 | ||
| 03/10/2025 | 0.238 | 4.250 | 0 | 66.693 | ||||
| 02/10/2025 | 0.226 | 4.190 | 0 | 65.957 | ||||
| 30/09/2025 | 0.214 | 4.120 | 0 | 65.490 | ||||
| 29/09/2025 | 0.209 | 4.090 | 0 | 65.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
