14555 恒指摩通五八購F (認購證)
即時 按盤價 升0.067 +0.019 (+39.583%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.04825,130.0304,400,00025.5972,860,0000.047110,0000.046
21/07/20250.04724,994.1405,720,00026.309100,0000.0465,620,0000.049
18/07/20250.04424,825.6602,600,00026.180410,0000.0432,190,0000.043
17/07/20250.03424,498.950120,00026.149120,0000.036
16/07/20250.03824,517.7605,120,00026.7162,500,0000.0452,620,0000.050
15/07/20250.04324,590.1202,560,00027.0721,430,0000.0401,130,0000.038
14/07/20250.02924,203.320120,00026.249120,0000.029
11/07/20250.03124,139.57014,250,00026.46113,840,0000.038240,0000.032
10/07/20250.02424,028.370550,00025.012150,0000.024400,0000.022
09/07/20250.02123,892.320260,00024.749140,0000.022120,0000.025
08/07/20250.02924,148.0701,150,00025.160150,0000.0261,000,0000.029
07/07/20250.02523,887.8301,000,00025.5841,000,0000.026
04/07/20250.02823,916.06033,040,00025.55813,210,0000.02819,830,0000.027
03/07/20250.03124,069.94012,740,00025.0943,540,0000.0309,200,0000.031
02/07/20250.03624,221.41019,220,00025.06512,700,0000.0376,520,0000.035
30/06/20250.03424,072.2808,810,00025.1802,020,0000.0356,200,0000.039
27/06/20250.04424,284.15013,520,00025.3586,700,0000.0476,720,0000.045
26/06/20250.04824,325.4008,040,00025.6792,600,0000.0495,440,0000.048
25/06/20250.05724,474.6701,050,00026.149250,0000.053800,0000.048
24/06/20250.04324,177.07010,950,00025.33110,180,0000.038770,0000.036
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老