14555 恒指摩通五八購Ｆ (認購證)
按盤價 
0.042 -0.012 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.054 | 23,573.380 | 49,230,000 | 27.199 | 36,020,000 | 0.051 | 13,060,000 | 0.047 |
| 28/05/2025 | 0.043 | 23,258.310 | 6,720,000 | 26.799 | 1,610,000 | 0.046 | 4,720,000 | 0.045 |
| 27/05/2025 | 0.049 | 23,381.990 | 21,400,000 | 26.912 | 9,540,000 | 0.048 | 11,860,000 | 0.048 |
| 26/05/2025 | 0.049 | 23,282.330 | 2,121,820,000 | 27.321 | 1,046,280,000 | 0.055 | 1,064,200,000 | 0.055 |
| 23/05/2025 | 0.056 | 23,601.260 | 1,662,400,000 | 26.354 | 831,240,000 | 0.060 | 831,060,000 | 0.060 |
| 22/05/2025 | 0.057 | 23,544.310 | 1,811,890,000 | 26.704 | 904,360,000 | 0.064 | 907,440,000 | 0.064 |
| 21/05/2025 | 0.070 | 23,827.780 | 1,404,400,000 | 26.999 | 702,780,000 | 0.071 | 701,020,000 | 0.071 |
| 20/05/2025 | 0.067 | 23,681.480 | 2,821,640,000 | 26.603 | 1,406,490,000 | 0.063 | 1,404,570,000 | 0.062 |
| 19/05/2025 | 0.057 | 23,332.720 | 1,616,630,000 | 26.880 | 809,470,000 | 0.051 | 806,250,000 | 0.051 |
| 16/05/2025 | 0.060 | 23,345.050 | 2,048,000,000 | 26.911 | 1,023,040,000 | 0.059 | 1,024,640,000 | 0.059 |
| 15/05/2025 | 0.066 | 23,453.160 | 6,381,010,000 | 27.098 | 3,185,850,000 | 0.072 | 3,191,100,000 | 0.071 |
| 14/05/2025 | 0.077 | 23,640.650 | 2,703,100,000 | 27.552 | 1,350,790,000 | 0.065 | 1,352,090,000 | 0.065 |
| 13/05/2025 | 0.061 | 23,108.270 | 404,590,000 | 27.993 | 202,000,000 | 0.064 | 202,590,000 | 0.064 |
| 12/05/2025 | 0.083 | 23,549.460 | 0 | 28.693 | ||||
| 09/05/2025 | 0.060 | 22,867.740 | 0 | 28.680 | ||||
| 08/05/2025 | 0.060 | 22,775.920 | 0 | 29.056 | ||||
| 07/05/2025 | 0.061 | 22,691.880 | 0 | 29.549 | ||||
| 06/05/2025 | 0.061 | 22,662.710 | 0 | 29.516 | ||||
| 02/05/2025 | 0.061 | 22,504.680 | 0 | 29.881 | ||||
| 30/04/2025 | 0.049 | 22,119.410 | 0 | 29.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
