14555 恒指摩通五八購Ｆ (認購證)
按盤價 
0.054 -0.018 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.072 | 25,667.180 | 2,570,000 | 25.741 | 60,000 | 0.075 | 2,010,000 | 0.077 |
| 23/07/2025 | 0.067 | 25,538.070 | 2,660,000 | 25.829 | 2,640,000 | 0.059 | 20,000 | 0.062 |
| 22/07/2025 | 0.048 | 25,130.030 | 4,400,000 | 25.597 | 2,860,000 | 0.047 | 110,000 | 0.046 |
| 21/07/2025 | 0.047 | 24,994.140 | 5,720,000 | 26.309 | 100,000 | 0.046 | 5,620,000 | 0.049 |
| 18/07/2025 | 0.044 | 24,825.660 | 2,600,000 | 26.180 | 410,000 | 0.043 | 2,190,000 | 0.043 |
| 17/07/2025 | 0.034 | 24,498.950 | 120,000 | 26.149 | 120,000 | 0.036 | ||
| 16/07/2025 | 0.038 | 24,517.760 | 5,120,000 | 26.716 | 2,500,000 | 0.045 | 2,620,000 | 0.050 |
| 15/07/2025 | 0.043 | 24,590.120 | 2,560,000 | 27.072 | 1,430,000 | 0.040 | 1,130,000 | 0.038 |
| 14/07/2025 | 0.029 | 24,203.320 | 120,000 | 26.249 | 120,000 | 0.029 | ||
| 11/07/2025 | 0.031 | 24,139.570 | 14,250,000 | 26.461 | 13,840,000 | 0.038 | 240,000 | 0.032 |
| 10/07/2025 | 0.024 | 24,028.370 | 550,000 | 25.012 | 150,000 | 0.024 | 400,000 | 0.022 |
| 09/07/2025 | 0.021 | 23,892.320 | 260,000 | 24.749 | 140,000 | 0.022 | 120,000 | 0.025 |
| 08/07/2025 | 0.029 | 24,148.070 | 1,150,000 | 25.160 | 150,000 | 0.026 | 1,000,000 | 0.029 |
| 07/07/2025 | 0.025 | 23,887.830 | 1,000,000 | 25.584 | 1,000,000 | 0.026 | ||
| 04/07/2025 | 0.028 | 23,916.060 | 33,040,000 | 25.558 | 13,210,000 | 0.028 | 19,830,000 | 0.027 |
| 03/07/2025 | 0.031 | 24,069.940 | 12,740,000 | 25.094 | 3,540,000 | 0.030 | 9,200,000 | 0.031 |
| 02/07/2025 | 0.036 | 24,221.410 | 19,220,000 | 25.065 | 12,700,000 | 0.037 | 6,520,000 | 0.035 |
| 30/06/2025 | 0.034 | 24,072.280 | 8,810,000 | 25.180 | 2,020,000 | 0.035 | 6,200,000 | 0.039 |
| 27/06/2025 | 0.044 | 24,284.150 | 13,520,000 | 25.358 | 6,700,000 | 0.047 | 6,720,000 | 0.045 |
| 26/06/2025 | 0.048 | 24,325.400 | 8,040,000 | 25.679 | 2,600,000 | 0.049 | 5,440,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
