日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.012 | 33.400 | 0 | 76.207 | ||||
18/07/2025 | 0.012 | 33.600 | 0 | 74.773 | ||||
17/07/2025 | 0.012 | 33.500 | 0 | 74.772 | ||||
16/07/2025 | 0.012 | 33.250 | 0 | 75.193 | ||||
15/07/2025 | 0.013 | 33.700 | 0 | 75.056 | ||||
14/07/2025 | 0.014 | 33.250 | 0 | 77.372 | ||||
11/07/2025 | 0.014 | 33.400 | 0 | 76.107 | ||||
10/07/2025 | 0.014 | 33.950 | 0 | 74.295 | ||||
09/07/2025 | 0.012 | 32.150 | 0 | 76.406 | ||||
08/07/2025 | 0.012 | 32.700 | 0 | 74.644 | ||||
07/07/2025 | 0.011 | 31.650 | 0 | 75.868 | ||||
04/07/2025 | 0.012 | 32.200 | 0 | 74.997 | ||||
03/07/2025 | 0.012 | 32.450 | 0 | 74.051 | ||||
02/07/2025 | 0.012 | 31.900 | 0 | 75.322 | ||||
30/06/2025 | 0.012 | 31.800 | 0 | 75.085 | ||||
27/06/2025 | 0.012 | 31.450 | 0 | 75.315 | ||||
26/06/2025 | 0.013 | 31.350 | 0 | 76.720 | ||||
25/06/2025 | 0.013 | 31.850 | 0 | 75.074 | ||||
24/06/2025 | 0.013 | 31.600 | 40,000 | 75.518 | 40,000 | 0.013 | ||
23/06/2025 | 0.011 | 30.750 | 0 | 74.844 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |