14546 比電信證五甲購Ｂ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.016 | 31.450 | 0 | 76.796 | ||||
| 03/06/2025 | 0.016 | 31.450 | 0 | 76.648 | ||||
| 02/06/2025 | 0.016 | 31.050 | 0 | 77.555 | ||||
| 30/05/2025 | 0.016 | 31.150 | 475,000 | 76.631 | 475,000 | 0.017 | ||
| 29/05/2025 | 0.021 | 33.150 | 0 | 76.081 | ||||
| 28/05/2025 | 0.018 | 32.000 | 300,000 | 76.050 | 300,000 | 0.018 | ||
| 27/05/2025 | 0.019 | 32.400 | 100,000 | 75.540 | 100,000 | 0.019 | ||
| 26/05/2025 | 0.020 | 32.500 | 430,000 | 76.054 | 30,000 | 0.020 | 400,000 | 0.021 |
| 23/05/2025 | 0.024 | 33.700 | 135,000 | 75.815 | 35,000 | 0.024 | 100,000 | 0.026 |
| 22/05/2025 | 0.026 | 33.850 | 110,000 | 76.897 | 110,000 | 0.026 | ||
| 21/05/2025 | 0.030 | 34.950 | 365,000 | 76.816 | 365,000 | 0.030 | ||
| 20/05/2025 | 0.028 | 34.250 | 0 | 76.265 | ||||
| 19/05/2025 | 0.028 | 34.300 | 120,000 | 75.922 | 120,000 | 0.027 | ||
| 16/05/2025 | 0.030 | 34.650 | 410,000 | 75.889 | 410,000 | 0.030 | ||
| 15/05/2025 | 0.032 | 34.950 | 430,000 | 76.336 | 430,000 | 0.034 | ||
| 14/05/2025 | 0.034 | 35.750 | 485,000 | 75.342 | 405,000 | 0.036 | 80,000 | 0.035 |
| 13/05/2025 | 0.034 | 35.250 | 200,000 | 76.529 | 200,000 | 0.034 | ||
| 12/05/2025 | 0.047 | 37.950 | 1,155,000 | 77.039 | 540,000 | 0.034 | 615,000 | 0.042 |
| 09/05/2025 | 0.028 | 33.350 | 0 | 76.579 | ||||
| 08/05/2025 | 0.030 | 33.750 | 500,000 | 76.816 | 500,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
