14544 恒中信證五甲購Ａ (認購證)
按盤價 
0.096 -0.014 (-12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.110 | 88.140 | 200,000 | 29.526 | 100,000 | 0.106 | 100,000 | 0.105 |
| 28/05/2025 | 0.100 | 86.900 | 300,000 | 29.604 | 150,000 | 0.100 | 150,000 | 0.102 |
| 27/05/2025 | 0.104 | 87.180 | 1,200,000 | 29.403 | 600,000 | 0.103 | 600,000 | 0.104 |
| 26/05/2025 | 0.104 | 86.880 | 900,000 | 29.850 | 450,000 | 0.110 | 450,000 | 0.112 |
| 23/05/2025 | 0.117 | 88.340 | 90,000 | 29.599 | 20,000 | 0.116 | 70,000 | 0.122 |
| 22/05/2025 | 0.117 | 88.500 | 900,000 | 29.225 | 450,000 | 0.124 | 450,000 | 0.123 |
| 21/05/2025 | 0.128 | 89.160 | 740,000 | 30.076 | 370,000 | 0.127 | 370,000 | 0.126 |
| 20/05/2025 | 0.121 | 88.380 | 1,200,000 | 28.626 | 600,000 | 0.119 | 600,000 | 0.117 |
| 19/05/2025 | 0.110 | 87.060 | 300,000 | 28.791 | 150,000 | 0.105 | 150,000 | 0.102 |
| 16/05/2025 | 0.113 | 87.080 | 1,000,000 | 29.093 | 500,000 | 0.109 | 500,000 | 0.109 |
| 15/05/2025 | 0.115 | 87.460 | 880,000 | 28.717 | 440,000 | 0.127 | 440,000 | 0.125 |
| 14/05/2025 | 0.127 | 88.200 | 300,000 | 29.609 | 150,000 | 0.124 | 150,000 | 0.118 |
| 13/05/2025 | 0.111 | 86.080 | 1,250,000 | 30.212 | 600,000 | 0.116 | 650,000 | 0.117 |
| 12/05/2025 | 0.128 | 88.000 | 10,000 | 29.999 | 10,000 | 0.113 | ||
| 09/05/2025 | 0.107 | 85.380 | 0 | 30.283 | ||||
| 08/05/2025 | 0.107 | 85.200 | 0 | 30.506 | ||||
| 07/05/2025 | 0.107 | 84.640 | 0 | 31.372 | ||||
| 06/05/2025 | 0.107 | 84.880 | 600,000 | 30.734 | 300,000 | 0.102 | 300,000 | 0.103 |
| 02/05/2025 | 0.106 | 84.580 | 160,000 | 30.701 | 80,000 | 0.107 | 80,000 | 0.102 |
| 30/04/2025 | 0.104 | 83.040 | 0 | 32.682 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
