日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.014 | 5.635 | 0 | 48.979 | ||||
23/07/2025 | 0.014 | 5.635 | 0 | 48.613 | ||||
22/07/2025 | 0.014 | 5.495 | 0 | 50.839 | ||||
21/07/2025 | 0.014 | 5.480 | 0 | 50.744 | ||||
18/07/2025 | 0.014 | 5.440 | 0 | 50.422 | ||||
17/07/2025 | 0.014 | 5.355 | 0 | 51.622 | ||||
16/07/2025 | 0.014 | 5.330 | 0 | 51.740 | ||||
15/07/2025 | 0.014 | 5.335 | 0 | 51.330 | ||||
14/07/2025 | 0.014 | 5.190 | 0 | 53.644 | ||||
11/07/2025 | 0.014 | 5.150 | 0 | 53.351 | ||||
10/07/2025 | 0.014 | 5.125 | 0 | 53.483 | ||||
09/07/2025 | 0.014 | 5.150 | 0 | 52.692 | ||||
08/07/2025 | 0.014 | 5.235 | 0 | 50.890 | ||||
07/07/2025 | 0.014 | 5.135 | 0 | 52.362 | ||||
04/07/2025 | 0.014 | 5.130 | 0 | 51.535 | ||||
03/07/2025 | 0.014 | 5.145 | 0 | 50.978 | ||||
02/07/2025 | 0.014 | 5.180 | 0 | 50.085 | ||||
30/06/2025 | 0.016 | 5.210 | 204,800 | 50.070 | 204,800 | 0.017 | ||
27/06/2025 | 0.016 | 5.245 | 0 | 48.664 | ||||
26/06/2025 | 0.016 | 5.255 | 0 | 48.239 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |