14543 南科信證五九購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.027 | 5.075 | 0 | 49.557 | ||||
| 29/05/2025 | 0.034 | 5.195 | 200,000 | 49.510 | 200,000 | 0.034 | ||
| 28/05/2025 | 0.029 | 5.065 | 17,000 | 49.967 | 17,000 | 0.029 | ||
| 27/05/2025 | 0.031 | 5.095 | 0 | 49.719 | ||||
| 26/05/2025 | 0.032 | 5.050 | 0 | 50.568 | ||||
| 23/05/2025 | 0.038 | 5.135 | 0 | 50.224 | ||||
| 22/05/2025 | 0.039 | 5.170 | 0 | 49.704 | ||||
| 21/05/2025 | 0.045 | 5.235 | 200 | 49.887 | 200 | 0.045 | ||
| 20/05/2025 | 0.044 | 5.210 | 0 | 49.334 | ||||
| 19/05/2025 | 0.044 | 5.150 | 0 | 50.147 | ||||
| 16/05/2025 | 0.048 | 5.170 | 0 | 50.147 | ||||
| 15/05/2025 | 0.049 | 5.185 | 10,000 | 49.924 | 10,000 | 0.050 | ||
| 14/05/2025 | 0.055 | 5.270 | 0 | 49.561 | ||||
| 13/05/2025 | 0.055 | 5.175 | 0 | 50.978 | ||||
| 12/05/2025 | 0.055 | 5.340 | 300,000 | 48.031 | 300,000 | 0.047 | ||
| 09/05/2025 | 0.047 | 5.080 | 0 | 50.129 | ||||
| 08/05/2025 | 0.047 | 5.120 | 0 | 49.286 | ||||
| 07/05/2025 | 0.047 | 5.090 | 0 | 49.601 | ||||
| 06/05/2025 | 0.047 | 5.140 | 0 | 48.547 | ||||
| 02/05/2025 | 0.047 | 5.140 | 1,400 | 47.869 | 1,400 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
