14522 小米摩利五九購Ｂ (認購證)
按盤價 
0.055 -0.019 (-25.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.074 | 57.300 | 4,782,000 | 48.506 | 2,896,000 | 0.076 | 1,838,000 | 0.076 |
| 15/07/2025 | 0.073 | 57.650 | 1,252,000 | 46.801 | 594,000 | 0.074 | 594,000 | 0.074 |
| 14/07/2025 | 0.071 | 57.300 | 1,244,000 | 46.982 | 424,000 | 0.070 | 820,000 | 0.069 |
| 11/07/2025 | 0.080 | 57.350 | 7,762,000 | 47.247 | 4,178,000 | 0.087 | 3,464,000 | 0.088 |
| 10/07/2025 | 0.076 | 56.900 | 3,214,000 | 47.371 | 1,538,000 | 0.078 | 1,676,000 | 0.076 |
| 09/07/2025 | 0.082 | 57.400 | 5,064,000 | 46.624 | 1,612,000 | 0.087 | 3,452,000 | 0.088 |
| 08/07/2025 | 0.105 | 58.650 | 6,222,000 | 46.444 | 2,970,000 | 0.102 | 3,028,000 | 0.102 |
| 07/07/2025 | 0.086 | 57.300 | 3,788,000 | 46.855 | 2,202,000 | 0.085 | 1,376,000 | 0.085 |
| 04/07/2025 | 0.103 | 57.500 | 6,662,000 | 47.937 | 2,648,000 | 0.101 | 3,416,000 | 0.099 |
| 03/07/2025 | 0.115 | 58.100 | 11,108,000 | 47.649 | 4,942,000 | 0.119 | 5,346,000 | 0.120 |
| 02/07/2025 | 0.155 | 60.150 | 7,586,000 | 46.565 | 3,272,000 | 0.160 | 3,298,000 | 0.158 |
| 30/06/2025 | 0.158 | 59.950 | 14,902,000 | 46.820 | 7,422,000 | 0.154 | 7,272,000 | 0.153 |
| 27/06/2025 | 0.156 | 58.950 | 59,812,000 | 48.525 | 28,362,000 | 0.171 | 29,116,000 | 0.170 |
| 26/06/2025 | 0.128 | 56.900 | 8,746,000 | 50.421 | 4,776,000 | 0.122 | 3,802,000 | 0.122 |
| 25/06/2025 | 0.127 | 56.650 | 14,226,000 | 50.633 | 7,110,000 | 0.131 | 6,526,000 | 0.132 |
| 24/06/2025 | 0.135 | 56.900 | 16,688,000 | 50.678 | 7,876,000 | 0.133 | 7,438,000 | 0.132 |
| 23/06/2025 | 0.106 | 54.850 | 8,260,000 | 51.781 | 3,972,000 | 0.103 | 3,706,000 | 0.102 |
| 20/06/2025 | 0.094 | 54.050 | 6,358,000 | 50.935 | 2,938,000 | 0.090 | 3,058,000 | 0.089 |
| 19/06/2025 | 0.089 | 53.050 | 12,284,000 | 52.379 | 6,108,000 | 0.094 | 5,842,000 | 0.094 |
| 18/06/2025 | 0.100 | 53.800 | 11,266,000 | 51.920 | 4,872,000 | 0.100 | 5,582,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
