日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 53.100 | 0 | 106.265 | ||||
27/08/2025 | 0.010 | 53.200 | 0 | 98.807 | ||||
26/08/2025 | 0.010 | 53.500 | 0 | 91.610 | ||||
25/08/2025 | 0.010 | 53.500 | 0 | 86.901 | ||||
22/08/2025 | 0.010 | 52.550 | 0 | 80.474 | ||||
21/08/2025 | 0.010 | 51.350 | 0 | 82.825 | ||||
20/08/2025 | 0.010 | 52.550 | 0 | 74.901 | ||||
19/08/2025 | 0.010 | 52.400 | 0 | 73.131 | ||||
18/08/2025 | 0.010 | 53.050 | 0 | 68.369 | ||||
15/08/2025 | 0.010 | 52.850 | 0 | 63.742 | ||||
14/08/2025 | 0.010 | 53.200 | 0 | 60.959 | ||||
13/08/2025 | 0.010 | 53.250 | 0 | 59.379 | ||||
12/08/2025 | 0.010 | 51.700 | 0 | 63.365 | ||||
11/08/2025 | 0.010 | 50.800 | 0 | 65.084 | ||||
08/08/2025 | 0.010 | 51.250 | 0 | 59.901 | ||||
07/08/2025 | 0.010 | 51.850 | 0 | 56.935 | ||||
06/08/2025 | 0.010 | 54.000 | 0 | 49.457 | ||||
05/08/2025 | 0.011 | 54.300 | 1,930,000 | 48.540 | 214,000 | 0.012 | ||
04/08/2025 | 0.015 | 54.550 | 2,722,000 | 49.762 | 1,962,000 | 0.016 | 138,000 | 0.014 |
01/08/2025 | 0.016 | 53.400 | 5,096,000 | 51.470 | 2,352,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |