14511 恒指法興五八購Ａ (認購證)
按盤價 
0.045 -0.012 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.057 | 23,573.380 | 4,240,000 | 26.081 | 3,560,000 | 0.054 | 680,000 | 0.052 |
| 28/05/2025 | 0.047 | 23,258.310 | 4,610,000 | 25.977 | 2,000,000 | 0.047 | 2,610,000 | 0.048 |
| 27/05/2025 | 0.052 | 23,381.990 | 2,000,000 | 25.851 | 1,260,000 | 0.050 | 740,000 | 0.050 |
| 26/05/2025 | 0.051 | 23,282.330 | 5,700,000 | 26.116 | 2,300,000 | 0.053 | 3,400,000 | 0.052 |
| 23/05/2025 | 0.060 | 23,601.260 | 3,530,000 | 25.429 | 1,750,000 | 0.062 | 1,780,000 | 0.064 |
| 22/05/2025 | 0.060 | 23,544.310 | 680,000 | 25.641 | 680,000 | 0.060 | ||
| 21/05/2025 | 0.074 | 23,827.780 | 60,000 | 26.053 | 60,000 | 0.078 | ||
| 20/05/2025 | 0.071 | 23,681.480 | 230,000 | 25.660 | 100,000 | 0.068 | 130,000 | 0.068 |
| 19/05/2025 | 0.060 | 23,332.720 | 961,540,000 | 25.876 | 481,340,000 | 0.052 | 480,100,000 | 0.052 |
| 16/05/2025 | 0.062 | 23,345.050 | 840,640,000 | 25.766 | 420,560,000 | 0.061 | 420,080,000 | 0.061 |
| 15/05/2025 | 0.068 | 23,453.160 | 880,000 | 25.955 | 200,000 | 0.074 | 680,000 | 0.069 |
| 14/05/2025 | 0.077 | 23,640.650 | 360,000 | 26.115 | 360,000 | 0.067 | ||
| 13/05/2025 | 0.062 | 23,108.270 | 602,210,000 | 26.790 | 300,550,000 | 0.068 | 301,660,000 | 0.067 |
| 12/05/2025 | 0.084 | 23,549.460 | 34,890,000 | 27.510 | 18,600,000 | 0.070 | 14,710,000 | 0.069 |
| 09/05/2025 | 0.062 | 22,867.740 | 967,420,000 | 27.749 | 481,850,000 | 0.061 | 485,150,000 | 0.061 |
| 08/05/2025 | 0.061 | 22,775.920 | 962,590,000 | 27.988 | 481,470,000 | 0.060 | 481,120,000 | 0.060 |
| 07/05/2025 | 0.060 | 22,691.880 | 2,560,000 | 28.171 | 900,000 | 0.071 | 1,360,000 | 0.066 |
| 06/05/2025 | 0.060 | 22,662.710 | 2,044,180,000 | 28.149 | 1,021,400,000 | 0.057 | 1,021,700,000 | 0.057 |
| 02/05/2025 | 0.058 | 22,504.680 | 368,230,000 | 28.228 | 185,070,000 | 0.052 | 183,160,000 | 0.052 |
| 30/04/2025 | 0.049 | 22,119.410 | 2,042,090,000 | 28.422 | 1,019,960,000 | 0.044 | 1,020,130,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
