14511 恒指法興五八購Ａ (認購證)
按盤價 
0.066 -0.021 (-24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.087 | 25,667.180 | 620,000 | 24.128 | 300,000 | 0.089 | ||
| 23/07/2025 | 0.078 | 25,538.070 | 2,810,000 | 23.667 | ||||
| 22/07/2025 | 0.057 | 25,130.030 | 0 | 23.677 | ||||
| 21/07/2025 | 0.054 | 24,994.140 | 5,290,000 | 24.158 | 3,120,000 | 0.052 | ||
| 18/07/2025 | 0.049 | 24,825.660 | 2,770,000 | 23.864 | 650,000 | 0.047 | ||
| 17/07/2025 | 0.039 | 24,498.950 | 32,770,000 | 24.221 | 30,050,000 | 0.041 | ||
| 16/07/2025 | 0.044 | 24,517.760 | 2,730,000 | 25.013 | 2,530,000 | 0.046 | ||
| 15/07/2025 | 0.044 | 24,590.120 | 600,000 | 24.138 | ||||
| 14/07/2025 | 0.035 | 24,203.320 | 3,080,000 | 24.959 | 2,480,000 | 0.035 | ||
| 11/07/2025 | 0.034 | 24,139.570 | 0 | 24.459 | ||||
| 10/07/2025 | 0.032 | 24,028.370 | 1,470,000 | 24.562 | 640,000 | 0.032 | ||
| 09/07/2025 | 0.029 | 23,892.320 | 100,000 | 24.521 | 50,000 | 0.032 | ||
| 08/07/2025 | 0.036 | 24,148.070 | 200,000 | 24.258 | 200,000 | 0.035 | ||
| 07/07/2025 | 0.031 | 23,887.830 | 3,070,000 | 24.705 | 3,070,000 | 0.030 | ||
| 04/07/2025 | 0.035 | 23,916.060 | 28,640,000 | 24.889 | 28,640,000 | 0.033 | ||
| 03/07/2025 | 0.039 | 24,069.940 | 39,630,000 | 24.508 | 6,700,000 | 0.040 | 32,930,000 | 0.039 |
| 02/07/2025 | 0.045 | 24,221.410 | 27,020,000 | 24.525 | 11,360,000 | 0.048 | 15,660,000 | 0.045 |
| 30/06/2025 | 0.043 | 24,072.280 | 28,530,000 | 24.796 | 13,890,000 | 0.047 | 14,540,000 | 0.046 |
| 27/06/2025 | 0.052 | 24,284.150 | 14,000,000 | 24.533 | 5,320,000 | 0.059 | 8,680,000 | 0.054 |
| 26/06/2025 | 0.054 | 24,325.400 | 5,710,000 | 24.427 | 3,100,000 | 0.054 | 2,610,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
