14511 恒指法興五八購A (認購證)
即時 按盤價 跌0.077 -0.010 (-11.494%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.08725,667.180620,00024.128300,0000.089
23/07/20250.07825,538.0702,810,00023.667
22/07/20250.05725,130.030023.677
21/07/20250.05424,994.1405,290,00024.1583,120,0000.052
18/07/20250.04924,825.6602,770,00023.864650,0000.047
17/07/20250.03924,498.95032,770,00024.22130,050,0000.041
16/07/20250.04424,517.7602,730,00025.0132,530,0000.046
15/07/20250.04424,590.120600,00024.138
14/07/20250.03524,203.3203,080,00024.9592,480,0000.035
11/07/20250.03424,139.570024.459
10/07/20250.03224,028.3701,470,00024.562640,0000.032
09/07/20250.02923,892.320100,00024.52150,0000.032
08/07/20250.03624,148.070200,00024.258200,0000.035
07/07/20250.03123,887.8303,070,00024.7053,070,0000.030
04/07/20250.03523,916.06028,640,00024.88928,640,0000.033
03/07/20250.03924,069.94039,630,00024.5086,700,0000.04032,930,0000.039
02/07/20250.04524,221.41027,020,00024.52511,360,0000.04815,660,0000.045
30/06/20250.04324,072.28028,530,00024.79613,890,0000.04714,540,0000.046
27/06/20250.05224,284.15014,000,00024.5335,320,0000.0598,680,0000.054
26/06/20250.05424,325.4005,710,00024.4273,100,0000.0542,610,0000.054
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/07/2025 09:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老