14493 比迪瑞銀五八購Ｅ (認購證)
按盤價 
0.046 -0.017 (-26.984%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.063 | 406.000 | 5,700,000 | 54.217 | 1,730,000 | 0.059 | 3,645,000 | 0.057 |
| 28/05/2025 | 0.060 | 407.000 | 5,385,000 | 52.828 | 1,715,000 | 0.067 | 3,090,000 | 0.067 |
| 27/05/2025 | 0.081 | 418.200 | 13,510,000 | 53.344 | 4,505,000 | 0.073 | 7,670,000 | 0.075 |
| 26/05/2025 | 0.093 | 425.200 | 20,315,000 | 53.029 | 7,015,000 | 0.100 | 12,185,000 | 0.100 |
| 23/05/2025 | 0.162 | 465.200 | 18,725,000 | 48.949 | 9,195,000 | 0.176 | 8,160,000 | 0.173 |
| 22/05/2025 | 0.146 | 456.200 | 14,410,000 | 49.681 | 7,305,000 | 0.167 | 6,610,000 | 0.166 |
| 21/05/2025 | 0.165 | 462.600 | 10,800,000 | 49.722 | 5,740,000 | 0.164 | 4,245,000 | 0.164 |
| 20/05/2025 | 0.128 | 444.600 | 8,220,000 | 49.871 | 4,695,000 | 0.122 | 2,950,000 | 0.122 |
| 19/05/2025 | 0.116 | 433.800 | 2,335,000 | 51.393 | 715,000 | 0.116 | 1,620,000 | 0.115 |
| 16/05/2025 | 0.130 | 434.200 | 21,550,000 | 52.590 | 10,490,000 | 0.122 | 8,920,000 | 0.121 |
| 15/05/2025 | 0.107 | 420.400 | 20,600,000 | 53.222 | 9,440,000 | 0.112 | 9,070,000 | 0.110 |
| 14/05/2025 | 0.092 | 414.600 | 3,005,000 | 52.169 | 1,425,000 | 0.084 | 1,460,000 | 0.076 |
| 13/05/2025 | 0.070 | 395.800 | 1,085,000 | 53.448 | 190,000 | 0.079 | 895,000 | 0.078 |
| 12/05/2025 | 0.098 | 415.600 | 4,970,000 | 52.372 | 3,250,000 | 0.085 | 1,475,000 | 0.067 |
| 09/05/2025 | 0.065 | 387.000 | 1,710,000 | 53.935 | 1,170,000 | 0.067 | 490,000 | 0.070 |
| 08/05/2025 | 0.070 | 385.800 | 1,855,000 | 55.163 | 1,505,000 | 0.070 | 350,000 | 0.069 |
| 07/05/2025 | 0.074 | 384.400 | 545,000 | 56.203 | 170,000 | 0.080 | 375,000 | 0.078 |
| 06/05/2025 | 0.078 | 384.800 | 1,355,000 | 56.593 | 1,045,000 | 0.079 | 310,000 | 0.076 |
| 02/05/2025 | 0.076 | 382.400 | 3,440,000 | 55.822 | 2,800,000 | 0.070 | 590,000 | 0.064 |
| 30/04/2025 | 0.063 | 370.200 | 7,385,000 | 56.114 | 2,775,000 | 0.064 | 4,365,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
