14493 比迪瑞銀五八購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 123.400 | 0 | 67.886 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 70.506 | ||||
| 11/07/2025 | 0.010 | 120.100 | 110,000 | 68.006 | ||||
| 10/07/2025 | 0.010 | 119.500 | 0 | 67.817 | ||||
| 09/07/2025 | 0.010 | 121.300 | 0 | 64.919 | ||||
| 08/07/2025 | 0.014 | 122.700 | 0 | 66.355 | ||||
| 07/07/2025 | 0.014 | 121.500 | 0 | 66.933 | ||||
| 04/07/2025 | 0.014 | 121.500 | 10,000 | 64.656 | ||||
| 03/07/2025 | 0.014 | 123.000 | 0 | 62.306 | ||||
| 02/07/2025 | 0.014 | 122.300 | 0 | 62.393 | ||||
| 30/06/2025 | 0.014 | 122.500 | 0 | 60.884 | ||||
| 27/06/2025 | 0.014 | 124.200 | 50,000 | 57.359 | ||||
| 26/06/2025 | 0.014 | 125.700 | 1,010,000 | 55.312 | 900,000 | 0.015 | 110,000 | 0.014 |
| 25/06/2025 | 0.020 | 129.900 | 160,000 | 54.336 | 160,000 | 0.023 | ||
| 24/06/2025 | 0.021 | 130.200 | 4,265,000 | 54.066 | 3,390,000 | 0.020 | 375,000 | 0.022 |
| 23/06/2025 | 0.017 | 126.100 | 7,875,000 | 55.386 | 2,985,000 | 0.018 | 4,745,000 | 0.018 |
| 20/06/2025 | 0.023 | 125.800 | 190,000 | 57.596 | 100,000 | 0.022 | 90,000 | 0.022 |
| 19/06/2025 | 0.022 | 124.500 | 3,180,000 | 57.900 | 3,110,000 | 0.023 | 50,000 | 0.023 |
| 18/06/2025 | 0.026 | 127.500 | 2,055,000 | 56.388 | 120,000 | 0.031 | 1,935,000 | 0.032 |
| 17/06/2025 | 0.033 | 129.000 | 2,310,000 | 57.402 | 905,000 | 0.032 | 1,135,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
