日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.027 | 46.150 | 0 | 40.748 | ||||
29/05/2025 | 0.029 | 46.400 | 0 | 40.480 | ||||
28/05/2025 | 0.029 | 45.800 | 0 | 41.754 | ||||
27/05/2025 | 0.030 | 46.200 | 200,000 | 40.613 | 100,000 | 0.029 | 100,000 | 0.030 |
26/05/2025 | 0.030 | 45.700 | 0 | 41.628 | ||||
23/05/2025 | 0.032 | 45.850 | 0 | 41.058 | ||||
22/05/2025 | 0.036 | 45.900 | 0 | 41.823 | ||||
21/05/2025 | 0.044 | 46.600 | 0 | 41.828 | ||||
20/05/2025 | 0.044 | 46.400 | 0 | 41.601 | ||||
19/05/2025 | 0.041 | 45.700 | 0 | 42.419 | ||||
16/05/2025 | 0.049 | 46.100 | 0 | 42.545 | ||||
15/05/2025 | 0.056 | 46.650 | 300,000 | 47.098 | 150,000 | 0.059 | 150,000 | 0.061 |
14/05/2025 | 0.069 | 47.747 | 0 | 41.730 | ||||
13/05/2025 | 0.049 | 45.747 | 0 | 42.720 | ||||
12/05/2025 | 0.061 | 46.547 | 0 | 42.936 | ||||
09/05/2025 | 0.047 | 44.747 | 0 | 43.852 | ||||
08/05/2025 | 0.051 | 45.247 | 0 | 43.254 | ||||
07/05/2025 | 0.051 | 44.847 | 200,000 | 44.043 | 100,000 | 0.056 | 100,000 | 0.060 |
06/05/2025 | 0.050 | 44.547 | 0 | 44.288 | ||||
02/05/2025 | 0.051 | 44.897 | 0 | 42.709 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |