14481 恒指國君五九購Ｃ (認購證)
按盤價 
0.031 -0.008 (-20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.039 | 23,573.380 | 2,120,000 | 25.883 | 530,000 | 0.037 | 1,590,000 | 0.035 |
| 28/05/2025 | 0.035 | 23,258.310 | 2,440,000 | 26.384 | 860,000 | 0.039 | 1,580,000 | 0.036 |
| 27/05/2025 | 0.040 | 23,381.990 | 3,250,000 | 26.492 | 870,000 | 0.041 | 2,380,000 | 0.040 |
| 26/05/2025 | 0.041 | 23,282.330 | 5,910,000 | 26.996 | 550,000 | 0.049 | 5,350,000 | 0.046 |
| 23/05/2025 | 0.052 | 23,601.260 | 1,545,110,000 | 27.149 | 755,150,000 | 0.053 | 755,160,000 | 0.053 |
| 22/05/2025 | 0.052 | 23,544.310 | 0 | 27.292 | ||||
| 21/05/2025 | 0.067 | 23,827.780 | 230,000 | 28.127 | 230,000 | 0.067 | ||
| 20/05/2025 | 0.063 | 23,681.480 | 0 | 27.444 | ||||
| 19/05/2025 | 0.057 | 23,332.720 | 0 | 28.065 | ||||
| 16/05/2025 | 0.060 | 23,345.050 | 0 | 28.147 | ||||
| 15/05/2025 | 0.061 | 23,453.160 | 540,000 | 27.678 | 340,000 | 0.063 | 200,000 | 0.062 |
| 14/05/2025 | 0.065 | 23,640.650 | 240,000 | 27.321 | 240,000 | 0.065 | ||
| 13/05/2025 | 0.055 | 23,108.270 | 1,280,000 | 28.138 | 1,280,000 | 0.061 | ||
| 12/05/2025 | 0.071 | 23,549.460 | 2,870,000 | 28.378 | 940,000 | 0.067 | 1,600,000 | 0.073 |
| 09/05/2025 | 0.057 | 22,867.740 | 400,000 | 29.165 | 310,000 | 0.056 | ||
| 08/05/2025 | 0.057 | 22,775.920 | 1,000,000 | 29.479 | 70,000 | 0.060 | 330,000 | 0.056 |
| 07/05/2025 | 0.055 | 22,691.880 | 930,000 | 29.436 | 20,000 | 0.056 | 10,000 | 0.061 |
| 06/05/2025 | 0.056 | 22,662.710 | 240,000 | 29.558 | 50,000 | 0.054 | ||
| 02/05/2025 | 0.055 | 22,504.680 | 0 | 29.723 | ||||
| 30/04/2025 | 0.051 | 22,119.410 | 300,000 | 30.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
