14481 恒指國君五九購Ｃ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.011 | 25,201.760 | 370,000 | 24.324 | 230,000 | 0.016 | ||
| 26/08/2025 | 0.018 | 25,524.920 | 1,190,000 | 24.814 | 890,000 | 0.023 | ||
| 25/08/2025 | 0.027 | 25,829.910 | 9,690,000 | 25.035 | 1,960,000 | 0.027 | 5,620,000 | 0.024 |
| 22/08/2025 | 0.018 | 25,339.140 | 20,000 | 24.814 | 10,000 | 0.018 | 10,000 | 0.018 |
| 21/08/2025 | 0.017 | 25,104.610 | 0 | 25.731 | ||||
| 20/08/2025 | 0.019 | 25,165.940 | 0 | 25.725 | ||||
| 19/08/2025 | 0.019 | 25,122.900 | 70,000 | 25.707 | 70,000 | 0.019 | ||
| 18/08/2025 | 0.022 | 25,176.850 | 990,000 | 26.035 | 530,000 | 0.023 | 460,000 | 0.025 |
| 15/08/2025 | 0.026 | 25,270.070 | 0 | 25.730 | ||||
| 14/08/2025 | 0.032 | 25,519.320 | 0 | 25.320 | ||||
| 13/08/2025 | 0.033 | 25,613.670 | 130,000 | 24.663 | 130,000 | 0.030 | ||
| 12/08/2025 | 0.023 | 24,969.680 | 0 | 26.054 | ||||
| 11/08/2025 | 0.023 | 24,906.810 | 0 | 26.195 | ||||
| 08/08/2025 | 0.025 | 24,858.820 | 0 | 26.325 | ||||
| 07/08/2025 | 0.028 | 25,081.630 | 0 | 25.512 | ||||
| 06/08/2025 | 0.027 | 24,910.630 | 0 | 26.105 | ||||
| 05/08/2025 | 0.026 | 24,902.530 | 470,000 | 25.662 | 470,000 | 0.026 | ||
| 04/08/2025 | 0.026 | 24,733.450 | 380,000 | 26.469 | 20,000 | 0.025 | 360,000 | 0.025 |
| 01/08/2025 | 0.025 | 24,507.810 | 240,000 | 26.854 | 40,000 | 0.025 | 200,000 | 0.028 |
| 31/07/2025 | 0.031 | 24,773.330 | 320,000 | 26.627 | 100,000 | 0.034 | 220,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
