14472 中芯摩通五九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.012 | 45.950 | 0 | 79.214 | ||||
| 10/07/2025 | 0.012 | 44.950 | 0 | 81.728 | ||||
| 09/07/2025 | 0.012 | 44.650 | 20,042,500 | 81.967 | 20,042,500 | 0.011 | ||
| 08/07/2025 | 0.013 | 45.650 | 2,030,000 | 79.608 | 30,000 | 0.011 | 2,000,000 | 0.011 |
| 07/07/2025 | 0.011 | 44.300 | 0 | 80.045 | ||||
| 04/07/2025 | 0.011 | 43.950 | 0 | 79.132 | ||||
| 03/07/2025 | 0.011 | 43.300 | 1,270,000 | 80.513 | 250,000 | 0.011 | 1,020,000 | 0.011 |
| 02/07/2025 | 0.012 | 43.550 | 17,500 | 80.713 | 17,500 | 0.012 | ||
| 30/06/2025 | 0.015 | 44.700 | 0 | 80.209 | ||||
| 27/06/2025 | 0.015 | 44.850 | 0 | 77.952 | ||||
| 26/06/2025 | 0.015 | 44.500 | 0 | 78.453 | ||||
| 25/06/2025 | 0.015 | 44.050 | 1,002,500 | 79.266 | 1,002,500 | 0.013 | ||
| 24/06/2025 | 0.011 | 41.700 | 0 | 79.971 | ||||
| 23/06/2025 | 0.011 | 41.300 | 40,000 | 80.620 | 40,000 | 0.011 | ||
| 20/06/2025 | 0.013 | 39.500 | 0 | 87.726 | ||||
| 19/06/2025 | 0.013 | 38.850 | 0 | 89.225 | ||||
| 18/06/2025 | 0.013 | 39.250 | 0 | 87.366 | ||||
| 17/06/2025 | 0.013 | 39.700 | 0 | 85.390 | ||||
| 16/06/2025 | 0.013 | 40.100 | 0 | 83.612 | ||||
| 13/06/2025 | 0.013 | 40.000 | 0 | 82.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
