日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 62.300 | 0 | 90.203 | ||||
27/08/2025 | 0.010 | 56.250 | 0 | 128.216 | ||||
26/08/2025 | 0.010 | 56.200 | 0 | 120.370 | ||||
25/08/2025 | 0.010 | 57.800 | 0 | 102.912 | ||||
22/08/2025 | 0.010 | 56.900 | 0 | 94.225 | ||||
21/08/2025 | 0.010 | 51.700 | 0 | 119.877 | ||||
20/08/2025 | 0.010 | 51.750 | 0 | 115.227 | ||||
19/08/2025 | 0.010 | 50.050 | 0 | 120.635 | ||||
18/08/2025 | 0.010 | 51.800 | 0 | 107.506 | ||||
15/08/2025 | 0.010 | 52.750 | 0 | 94.089 | ||||
14/08/2025 | 0.010 | 52.000 | 0 | 95.189 | ||||
13/08/2025 | 0.010 | 52.050 | 0 | 92.660 | ||||
12/08/2025 | 0.010 | 51.150 | 0 | 94.567 | ||||
11/08/2025 | 0.010 | 48.700 | 0 | 103.494 | ||||
08/08/2025 | 0.011 | 48.660 | 0 | 99.743 | ||||
07/08/2025 | 0.011 | 53.000 | 10,000,000 | 79.795 | 10,000,000 | 0.011 | ||
06/08/2025 | 0.013 | 52.600 | 0 | 83.526 | ||||
05/08/2025 | 0.014 | 51.000 | 0 | 90.356 | ||||
04/08/2025 | 0.014 | 51.500 | 0 | 86.781 | ||||
01/08/2025 | 0.014 | 50.050 | 0 | 88.437 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 08:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |