14471 中聯法興五乙購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.031 | 9.240 | 0 | 44.424 | ||||
| 16/07/2025 | 0.035 | 9.390 | 50,000 | 44.221 | 50,000 | 0.035 | ||
| 15/07/2025 | 0.032 | 9.330 | 160,000 | 43.635 | 130,000 | 0.030 | 30,000 | 0.030 |
| 14/07/2025 | 0.030 | 9.160 | 0 | 44.479 | ||||
| 11/07/2025 | 0.030 | 9.120 | 0 | 44.476 | ||||
| 10/07/2025 | 0.030 | 9.100 | 280,000 | 44.545 | 70,000 | 0.028 | 210,000 | 0.030 |
| 09/07/2025 | 0.030 | 9.120 | 20,000 | 44.203 | 10,000 | 0.030 | 10,000 | 0.031 |
| 08/07/2025 | 0.031 | 9.170 | 260,000 | 44.012 | 10,000 | 0.031 | 250,000 | 0.031 |
| 07/07/2025 | 0.035 | 9.240 | 1,450,000 | 44.660 | 1,440,000 | 0.035 | ||
| 04/07/2025 | 0.040 | 9.380 | 1,460,000 | 44.541 | 1,460,000 | 0.043 | ||
| 03/07/2025 | 0.040 | 9.350 | 0 | 44.724 | ||||
| 02/07/2025 | 0.040 | 9.370 | 0 | 44.384 | ||||
| 30/06/2025 | 0.039 | 9.300 | 0 | 44.502 | ||||
| 27/06/2025 | 0.039 | 9.250 | 0 | 44.635 | ||||
| 26/06/2025 | 0.041 | 9.230 | 0 | 45.383 | ||||
| 25/06/2025 | 0.043 | 9.310 | 100,000 | 45.074 | 100,000 | 0.043 | ||
| 24/06/2025 | 0.045 | 9.350 | 0 | 45.148 | ||||
| 23/06/2025 | 0.042 | 9.200 | 370,000 | 45.630 | 370,000 | 0.042 | ||
| 20/06/2025 | 0.043 | 9.200 | 10,000 | 45.576 | 10,000 | 0.043 | ||
| 19/06/2025 | 0.043 | 9.200 | 20,000 | 45.451 | 20,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
