| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 9.390 | 700,000 | 49.254 | 700,000 | 0.010 | ||
| 22/10/2025 | 0.010 | 9.230 | 0 | 50.993 | ||||
| 21/10/2025 | 0.010 | 9.260 | 0 | 50.180 | ||||
| 20/10/2025 | 0.010 | 9.120 | 0 | 51.644 | ||||
| 17/10/2025 | 0.010 | 9.040 | 0 | 51.483 | ||||
| 16/10/2025 | 0.010 | 9.150 | 0 | 49.649 | ||||
| 15/10/2025 | 0.010 | 8.970 | 0 | 51.615 | ||||
| 14/10/2025 | 0.010 | 8.890 | 0 | 52.285 | ||||
| 13/10/2025 | 0.010 | 8.830 | 0 | 52.688 | ||||
| 10/10/2025 | 0.010 | 8.950 | 0 | 50.033 | ||||
| 09/10/2025 | 0.010 | 8.830 | 0 | 51.205 | ||||
| 08/10/2025 | 0.010 | 8.760 | 0 | 51.743 | ||||
| 06/10/2025 | 0.010 | 8.830 | 0 | 50.184 | ||||
| 03/10/2025 | 0.010 | 8.890 | 0 | 48.474 | ||||
| 02/10/2025 | 0.010 | 8.950 | 0 | 47.441 | ||||
| 30/09/2025 | 0.010 | 8.860 | 0 | 47.906 | ||||
| 29/09/2025 | 0.010 | 8.830 | 20,000 | 47.972 | ||||
| 26/09/2025 | 0.013 | 8.820 | 0 | 49.880 | ||||
| 25/09/2025 | 0.013 | 8.950 | 0 | 48.010 | ||||
| 24/09/2025 | 0.013 | 9.110 | 0 | 45.825 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |