14471 中聯法興五乙購Ａ (認購證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.049 | 9.370 | 10,000 | 45.392 | 10,000 | 0.048 | ||
| 30/05/2025 | 0.054 | 9.450 | 60,000 | 45.656 | 60,000 | 0.054 | ||
| 29/05/2025 | 0.059 | 9.530 | 1,590,000 | 46.067 | 990,000 | 0.060 | 600,000 | 0.062 |
| 28/05/2025 | 0.066 | 9.670 | 50,000 | 46.285 | 20,000 | 0.065 | 30,000 | 0.066 |
| 27/05/2025 | 0.074 | 9.770 | 140,000 | 46.725 | 40,000 | 0.067 | 100,000 | 0.075 |
| 26/05/2025 | 0.064 | 9.550 | 1,380,000 | 46.504 | 730,000 | 0.068 | 650,000 | 0.068 |
| 23/05/2025 | 0.066 | 9.600 | 140,000 | 46.145 | 120,000 | 0.064 | 20,000 | 0.069 |
| 22/05/2025 | 0.060 | 9.430 | 170,000 | 46.277 | 150,000 | 0.060 | 10,000 | 0.061 |
| 21/05/2025 | 0.062 | 9.420 | 2,040,000 | 46.788 | 1,310,000 | 0.065 | 730,000 | 0.064 |
| 20/05/2025 | 0.062 | 9.410 | 790,000 | 45.865 | 250,000 | 0.062 | 450,000 | 0.062 |
| 19/05/2025 | 0.057 | 9.260 | 580,000 | 46.002 | 140,000 | 0.048 | 440,000 | 0.059 |
| 16/05/2025 | 0.045 | 8.890 | 200,000 | 46.008 | 200,000 | 0.047 | ||
| 15/05/2025 | 0.041 | 8.740 | 0 | 46.138 | ||||
| 14/05/2025 | 0.035 | 8.540 | 500,000 | 45.967 | 500,000 | 0.036 | ||
| 13/05/2025 | 0.039 | 8.550 | 740,000 | 47.159 | 740,000 | 0.044 | ||
| 12/05/2025 | 0.052 | 8.930 | 40,000 | 47.233 | 40,000 | 0.057 | ||
| 09/05/2025 | 0.047 | 8.770 | 10,000 | 47.062 | 10,000 | 0.047 | ||
| 08/05/2025 | 0.052 | 8.840 | 0 | 47.714 | ||||
| 07/05/2025 | 0.058 | 8.950 | 1,170,000 | 48.142 | 260,000 | 0.057 | 910,000 | 0.059 |
| 06/05/2025 | 0.056 | 8.880 | 800,000 | 48.112 | 790,000 | 0.053 | 10,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
