日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 75.700 | 0 | 88.895 | ||||
15/07/2025 | 0.010 | 75.900 | 0 | 87.196 | ||||
14/07/2025 | 0.010 | 74.500 | 0 | 88.979 | ||||
11/07/2025 | 0.010 | 74.600 | 0 | 85.271 | ||||
10/07/2025 | 0.010 | 75.450 | 0 | 82.459 | ||||
09/07/2025 | 0.010 | 71.100 | 0 | 90.403 | ||||
08/07/2025 | 0.010 | 71.200 | 0 | 89.133 | ||||
07/07/2025 | 0.010 | 68.500 | 0 | 93.757 | ||||
04/07/2025 | 0.010 | 68.900 | 0 | 89.816 | ||||
03/07/2025 | 0.010 | 70.700 | 0 | 85.237 | ||||
02/07/2025 | 0.010 | 67.550 | 0 | 90.662 | ||||
30/06/2025 | 0.010 | 69.350 | 0 | 85.249 | ||||
27/06/2025 | 0.010 | 68.650 | 30,000 | 84.132 | ||||
26/06/2025 | 0.014 | 68.200 | 0 | 90.070 | ||||
25/06/2025 | 0.015 | 68.400 | 0 | 90.146 | ||||
24/06/2025 | 0.015 | 67.600 | 0 | 90.940 | ||||
23/06/2025 | 0.015 | 65.300 | 0 | 94.829 | ||||
20/06/2025 | 0.015 | 65.150 | 0 | 92.724 | ||||
19/06/2025 | 0.015 | 62.650 | 0 | 97.076 | ||||
18/06/2025 | 0.015 | 65.450 | 0 | 90.615 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |